Granite 3s Uber Historical Data - 3SUE

Company Name	Etf Ticker Symbol	Market	Type
Granite 3s Uber	3SUE	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.11825	5.00%	2.4827	11:35:16

Open Price	Low Price	High Price	Close Price	Prev Close
			2.4827	2.3645

3SUE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.4827	0.12	5.00%	2.4827	2.4827	2.4827	7
May 16 2024	2.3645	-0.14	-5.55%	2.3645	2.3645	2.3645	0
May 15 2024	2.5034	-0.11	-4.27%	2.5034	2.5034	2.5034	0
May 14 2024	2.6149	0.01	0.56%	2.6149	2.6149	2.6149	0
May 13 2024	2.6003	0.19	7.91%	2.6003	2.6003	2.6003	0
May 10 2024	2.4097	0.14	6.08%	2.2129	2.4599	2.2129	190
May 09 2024	2.2716	-0.38	-14.48%	2.2716	2.2716	2.2716	0
May 08 2024	2.6563	0.62	30.39%	2.0355	2.7197	2.0355	20,152
May 07 2024	2.0372	-0.15	-6.79%	2.0372	2.0372	2.0372	0
May 03 2024	2.1855	-0.13	-5.51%	2.1855	2.1855	2.1855	0
May 02 2024	2.3128	-0.14	-5.84%	2.3128	2.3128	2.3128	0
May 01 2024	2.4563	0.06	2.45%	2.4563	2.4563	2.4563	0
Apr 30 2024	2.3975	0.03	1.28%	2.3975	2.3975	2.3975	0
Apr 29 2024	2.3671	0.08	3.70%	2.3671	2.3671	2.3671	0
Apr 26 2024	2.2827	0.00	0.08%	2.2827	2.2827	2.2827	0
Apr 25 2024	2.2808	-0.08	-3.34%	2.2808	2.2808	2.2808	0
Apr 24 2024	2.3595	0.22	10.44%	2.3595	2.3595	2.3595	0
Apr 23 2024	2.1365	-0.17	-7.52%	2.1365	2.1365	2.1365	0
Apr 22 2024	2.3102	0.01	0.59%	2.3102	2.3102	2.3102	0
Apr 19 2024	2.2967	0.30	15.04%	2.2967	2.2967	2.2967	0