Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Square | 3SQE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.4055 | 05:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.4055 |
3SQE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 20.4055 | -1.12 | -5.22% | 20.4055 | 20.4055 | 20.4055 | 5 |
| May 24 2024 | 21.529 | -0.47 | -2.14% | 21.341 | 22.3015 | 20.591 | 17 |
| May 23 2024 | 22.0005 | -1.43 | -6.11% | 22.848 | 23.3195 | 21.0875 | 241 |
| May 22 2024 | 23.431 | -2.86 | -10.87% | 23.532 | 23.532 | 23.2545 | 67 |
| May 21 2024 | 26.2885 | -2.26 | -7.91% | 29.219 | 29.682 | 25.602 | 10 |
| May 20 2024 | 28.545 | 0.42 | 1.50% | 28.545 | 28.545 | 28.545 | 3 |
| May 17 2024 | 28.123 | 0.82 | 2.99% | 28.123 | 28.123 | 28.123 | 0 |
| May 16 2024 | 27.3055 | -0.56 | -2.01% | 27.3055 | 27.3055 | 27.3055 | 0 |
| May 15 2024 | 27.8645 | 0.77 | 2.83% | 27.8645 | 27.8645 | 27.8645 | 0 |
| May 14 2024 | 27.0985 | 0.73 | 2.79% | 27.0985 | 27.0985 | 27.0985 | 0 |
| May 13 2024 | 26.364 | -1.04 | -3.80% | 26.364 | 26.364 | 26.364 | 0 |
| May 10 2024 | 27.4045 | -0.84 | -2.99% | 27.4045 | 27.4045 | 27.4045 | 0 |
| May 09 2024 | 28.249 | 1.00 | 3.65% | 28.249 | 28.249 | 28.249 | 0 |
| May 08 2024 | 27.253 | -1.29 | -4.51% | 27.821 | 28.559 | 25.91 | 110 |
| May 07 2024 | 28.539 | 1.12 | 4.07% | 28.539 | 28.539 | 28.539 | 0 |
| May 03 2024 | 27.4225 | 3.15 | 13.00% | 32.115 | 34.677 | 27.206 | 374 |
| May 02 2024 | 24.2685 | 1.75 | 7.76% | 25.112 | 25.965 | 23.448 | 196 |
| May 01 2024 | 22.521 | -9.48 | -29.63% | 29.315 | 30.062 | 21.854 | 141 |
| Apr 30 2024 | 32.0055 | -2.27 | -6.62% | 32.0055 | 32.0055 | 32.0055 | 0 |
| Apr 29 2024 | 34.273 | 1.34 | 4.08% | 34.273 | 34.273 | 34.273 | 0 |
