Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Us 500 | 3SPY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -19.40 | -1.61% | 1,185.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,192.20 | 1,165.925 | 1,210.80 | 1,185.50 | 1,204.90 |
3SPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,204.90 | 20.28 | 1.71% | 1,200.20 | 1,288.75 | 1,167.475 | 2,769 |
| May 15 2024 | 1,184.625 | 32.15 | 2.79% | 1,179.70 | 1,187.30 | 1,177.90 | 181 |
| May 14 2024 | 1,152.475 | 4.05 | 0.35% | 1,150.15 | 1,273.00 | 1,038.65 | 319 |
| May 13 2024 | 1,148.425 | -2.38 | -0.21% | 1,153.45 | 1,167.925 | 1,131.50 | 210 |
| May 10 2024 | 1,150.80 | 5.40 | 0.47% | 1,152.80 | 1,294.40 | 1,029.025 | 623 |
| May 09 2024 | 1,145.40 | 14.55 | 1.29% | 1,129.90 | 1,157.00 | 1,004.225 | 695 |
| May 08 2024 | 1,130.85 | -2.15 | -0.19% | 1,132.05 | 1,255.50 | 1,021.60 | 129 |
| May 07 2024 | 1,133.00 | 48.97 | 4.52% | 1,123.15 | 1,252.15 | 1,119.60 | 264 |
| May 03 2024 | 1,084.025 | 44.60 | 4.29% | 1,058.80 | 1,208.80 | 936.175 | 338 |
| May 02 2024 | 1,039.425 | 3.97 | 0.38% | 1,039.425 | 1,039.425 | 1,039.425 | 0 |
| May 01 2024 | 1,035.45 | -34.20 | -3.20% | 1,031.20 | 1,162.90 | 899.75 | 1,543 |
| Apr 30 2024 | 1,069.65 | -11.58 | -1.07% | 1,084.40 | 1,211.75 | 948.45 | 24 |
| Apr 29 2024 | 1,081.225 | -6.83 | -0.63% | 1,090.00 | 1,224.45 | 962.775 | 1,400 |
| Apr 26 2024 | 1,088.05 | 60.40 | 5.88% | 1,088.05 | 1,088.05 | 1,088.05 | 0 |
| Apr 25 2024 | 1,027.65 | -36.70 | -3.45% | 1,032.15 | 1,153.85 | 1,000.575 | 100 |
| Apr 24 2024 | 1,064.35 | 0.60 | 0.06% | 1,084.70 | 1,203.875 | 942.375 | 150 |
| Apr 23 2024 | 1,063.75 | 40.00 | 3.91% | 1,063.75 | 1,063.75 | 1,063.75 | 0 |
| Apr 22 2024 | 1,023.75 | 0.50 | 0.05% | 1,030.00 | 1,166.75 | 897.65 | 108 |
| Apr 19 2024 | 1,023.25 | -32.70 | -3.10% | 1,028.85 | 1,162.525 | 895.80 | 264 |
| Apr 18 2024 | 1,055.95 | 4.35 | 0.41% | 1,051.10 | 1,186.50 | 910.45 | 255 |
| Apr 17 2024 | 1,051.60 | -13.43 | -1.26% | 1,051.60 | 1,051.60 | 1,051.60 | 0 |
