Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Palantir 3xs $ | 3SPA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 7.84% | 0.00275 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00275 | 0.00255 |
3SPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00275 | 0.0002 | 7.84% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 14 2024 | 0.00255 | -0.0004 | -13.56% | 0.0029 | 0.00295 | 0.0025 | 69,624 |
| May 13 2024 | 0.00295 | -0.00015 | -4.84% | 0.003 | 0.0032 | 0.00285 | 250,000 |
| May 10 2024 | 0.0031 | 0.00035 | 12.73% | 0.0028 | 0.0031 | 0.00275 | 75,000 |
| May 09 2024 | 0.00275 | -0.00015 | -5.17% | 0.0028 | 0.0028 | 0.00275 | 25,000 |
| May 08 2024 | 0.0029 | 0.00015 | 5.45% | 0.0027 | 0.0029 | 0.00265 | 1,116,617 |
| May 07 2024 | 0.00275 | 0.0001 | 3.77% | 0.0025 | 0.0028 | 0.0024 | 110,000 |
| May 03 2024 | 0.00265 | -0.0002 | -7.02% | 0.00265 | 0.00265 | 0.00265 | 0 |
| May 02 2024 | 0.00285 | -0.0003 | -9.52% | 0.00285 | 0.00285 | 0.00285 | 0 |
| May 01 2024 | 0.00315 | 0.0003 | 10.53% | 0.00315 | 0.00315 | 0.00315 | 0 |
| Apr 30 2024 | 0.00285 | 0.0001 | 3.64% | 0.00285 | 0.00285 | 0.00285 | 0 |
| Apr 29 2024 | 0.00275 | -0.00015 | -5.17% | 0.00275 | 0.00275 | 0.00275 | 0 |
| Apr 26 2024 | 0.0029 | -0.00045 | -13.43% | 0.0029 | 0.0029 | 0.0029 | 0 |
| Apr 25 2024 | 0.00335 | 0.00015 | 4.69% | 0.00335 | 0.00335 | 0.00335 | 0 |
| Apr 24 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 23 2024 | 0.0032 | -0.00065 | -16.88% | 0.003 | 0.0032 | 0.003 | 436,325 |
| Apr 22 2024 | 0.00385 | 0.00015 | 4.05% | 0.00385 | 0.00385 | 0.00385 | 0 |
| Apr 19 2024 | 0.0037 | 0.00025 | 7.25% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 18 2024 | 0.00345 | 0.0001 | 2.99% | 0.00345 | 0.00345 | 0.00345 | 0 |
| Apr 17 2024 | 0.00335 | 0.0001 | 3.08% | 0.00335 | 0.00335 | 0.00335 | 0 |
| Apr 16 2024 | 0.00325 | 0.0003 | 10.17% | 0.00325 | 0.00325 | 0.00325 | 0 |
