Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x South Korea | 3SKE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 3.80% | 5.187 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.187 | 4.997 |
3SKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.187 | 0.19 | 3.80% | 5.187 | 5.187 | 5.187 | 0 |
| May 02 2024 | 4.997 | 0.18 | 3.72% | 4.997 | 4.997 | 4.997 | 0 |
| May 01 2024 | 4.8178 | -0.08 | -1.63% | 4.8178 | 4.8178 | 4.8178 | 0 |
| Apr 30 2024 | 4.8978 | -0.08 | -1.56% | 4.8978 | 4.8978 | 4.8978 | 0 |
| Apr 29 2024 | 4.9753 | 0.12 | 2.57% | 4.9753 | 4.9753 | 4.9753 | 0 |
| Apr 26 2024 | 4.8508 | 0.16 | 3.36% | 4.8508 | 4.8508 | 4.8508 | 0 |
| Apr 25 2024 | 4.6933 | -0.15 | -3.05% | 4.6933 | 4.6933 | 4.6933 | 0 |
| Apr 24 2024 | 4.841 | 0.06 | 1.22% | 4.9255 | 4.945 | 4.7863 | 35 |
| Apr 23 2024 | 4.7825 | 0.13 | 2.85% | 4.7825 | 4.7825 | 4.7825 | 0 |
| Apr 22 2024 | 4.6498 | 0.11 | 2.51% | 4.6498 | 4.6498 | 4.6498 | 0 |
| Apr 19 2024 | 4.536 | -0.14 | -3.07% | 4.536 | 4.536 | 4.536 | 0 |
| Apr 18 2024 | 4.6798 | 0.34 | 7.94% | 4.6798 | 4.6798 | 4.6798 | 0 |
| Apr 17 2024 | 4.3355 | -0.12 | -2.74% | 4.3355 | 4.3355 | 4.3355 | 0 |
| Apr 16 2024 | 4.4575 | -0.36 | -7.45% | 4.6925 | 5.3398 | 4.3583 | 10,000 |
| Apr 15 2024 | 4.8165 | 0.03 | 0.58% | 4.8165 | 4.8165 | 4.8165 | 0 |
| Apr 12 2024 | 4.7885 | -0.43 | -8.21% | 4.7885 | 4.7885 | 4.7885 | 0 |
| Apr 11 2024 | 5.2168 | 0.39 | 8.09% | 5.2168 | 5.2168 | 5.2168 | 0 |
| Apr 10 2024 | 4.8263 | -0.58 | -10.67% | 4.8263 | 4.8263 | 4.8263 | 0 |
| Apr 09 2024 | 5.403 | -0.25 | -4.38% | 5.403 | 5.403 | 5.403 | 0 |
| Apr 08 2024 | 5.6508 | 0.09 | 1.55% | 5.6508 | 5.6508 | 5.6508 | 0 |
