Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3xs Gln | 3SGL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 63.00 | 4.56% | 1,444.50 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,444.50 | 1,381.50 |
3SGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,381.50 | -113.25 | -7.58% | 1,379.50 | 1,384.50 | 1,364.50 | 1 |
| May 03 2024 | 1,494.75 | 34.50 | 2.36% | 1,537.00 | 1,553.25 | 1,471.50 | 1,657 |
| May 02 2024 | 1,460.25 | 16.00 | 1.11% | 1,408.00 | 1,511.25 | 1,392.75 | 7 |
| May 01 2024 | 1,444.25 | 17.00 | 1.19% | 1,444.25 | 1,444.25 | 1,444.25 | 0 |
| Apr 30 2024 | 1,427.25 | 36.50 | 2.62% | 1,376.00 | 1,430.75 | 1,367.00 | 358 |
| Apr 29 2024 | 1,390.75 | -18.75 | -1.33% | 1,390.75 | 1,390.75 | 1,390.75 | 0 |
| Apr 26 2024 | 1,409.50 | -13.25 | -0.93% | 1,372.50 | 1,416.00 | 1,356.25 | 345 |
| Apr 25 2024 | 1,422.75 | 58.75 | 4.31% | 1,441.00 | 1,441.00 | 1,400.25 | 2 |
| Apr 24 2024 | 1,364.00 | -68.50 | -4.78% | 1,362.00 | 1,392.75 | 1,352.50 | 426 |
| Apr 23 2024 | 1,432.50 | 72.25 | 5.31% | 1,420.00 | 1,466.75 | 1,398.25 | 556 |
| Apr 22 2024 | 1,360.25 | 0.25 | 0.02% | 1,315.50 | 1,366.00 | 1,315.50 | 20 |
| Apr 19 2024 | 1,360.00 | -11.50 | -0.84% | 1,337.50 | 1,423.00 | 1,295.00 | 46 |
| Apr 18 2024 | 1,371.50 | -12.25 | -0.89% | 1,365.00 | 1,406.00 | 1,364.50 | 226 |
| Apr 17 2024 | 1,383.75 | -62.00 | -4.29% | 1,314.00 | 1,390.75 | 1,308.50 | 273 |
| Apr 16 2024 | 1,445.75 | 122.50 | 9.26% | 1,445.75 | 1,445.75 | 1,445.75 | 0 |
| Apr 15 2024 | 1,323.25 | 33.50 | 2.60% | 1,310.00 | 1,355.25 | 1,285.50 | 404 |
| Apr 12 2024 | 1,289.75 | -224.00 | -14.80% | 1,343.00 | 1,368.50 | 1,260.25 | 61 |
| Apr 11 2024 | 1,513.75 | 50.50 | 3.45% | 1,513.75 | 1,513.75 | 1,513.75 | 0 |
| Apr 10 2024 | 1,463.25 | 50.00 | 3.54% | 1,378.50 | 1,503.75 | 1,376.25 | 5 |
| Apr 09 2024 | 1,413.25 | -63.25 | -4.28% | 1,413.25 | 1,413.25 | 1,413.25 | 0 |
| Apr 08 2024 | 1,476.50 | -81.00 | -5.20% | 1,539.00 | 1,560.50 | 1,435.50 | 14,124 |
| Apr 05 2024 | 1,557.50 | 57.50 | 3.83% | 1,557.50 | 1,557.50 | 1,557.50 | 0 |
