News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.9 | -0.23 | -2.25 | 9.9 | 9.9 | 9.9 | 0 |
| 1721320200 | 10.1275 | 0.48 | 4.95 | 9.695 | 10.1275 | 9.5075 | 2011 |
| 1721233800 | 9.65 | 0.79 | 8.90 | 9.65 | 9.65 | 9.65 | 0 |
| 1721147400 | 8.86125 | 0.3 | 3.55 | 8.86125 | 8.86125 | 8.86125 | 0 |
| 1721061000 | 8.5574999 | -0.14 | -1.58 | 8.5574999 | 8.5574999 | 8.5574999 | 0 |
| 1720801800 | 8.695 | -0.08 | -0.95 | 8.8275 | 8.9475 | 8.67 | 110 |
| 1720715400 | 8.77875 | 0.52 | 6.25 | 8.585 | 8.77875 | 8.54625 | 110 |
| 1720629000 | 8.2625 | -0.04 | -0.50 | 8.2625 | 8.2625 | 8.2625 | 0 |
| 1720542600 | 8.30375 | 0.02 | 0.18 | 8.30375 | 8.30375 | 8.30375 | 0 |
| 1720456200 | 8.28875 | -0.04 | -0.50 | 8.28875 | 8.28875 | 8.28875 | 0 |
| 1720197000 | 8.33 | -0.48 | -5.46 | 8.33 | 8.33 | 8.33 | 0 |
| 1720110600 | 8.81125 | -0.1 | -1.08 | 8.81125 | 8.81125 | 8.81125 | 0 |
| 1720024200 | 8.9075 | -0.18 | -1.95 | 8.9075 | 8.9075 | 8.9075 | 0 |
| 1719937800 | 9.085 | -0.33 | -3.48 | 9.085 | 9.085 | 9.085 | 0 |
| 1719851400 | 9.4125 | 0.18 | 1.92 | 9.4125 | 9.4125 | 9.4125 | 0 |
| 1719592200 | 9.235 | 0.04 | 0.46 | 9.235 | 9.235 | 9.235 | 0 |
| 1719505800 | 9.1925 | -0.24 | -2.56 | 9.1925 | 9.1925 | 9.1925 | 0 |
| 1719419400 | 9.43375 | -0.32 | -3.23 | 9.43375 | 9.43375 | 9.43375 | 0 |
| 1719333000 | 9.74875 | -0.09 | -0.94 | 9.74875 | 9.74875 | 9.74875 | 0 |
| 1719246600 | 9.84125 | -0.15 | -1.54 | 9.84125 | 9.84125 | 9.84125 | 0 |
| 1718987400 | 9.9949999 | -0.21 | -2.03 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1718901000 | 10.2025 | 0.05 | 0.52 | 10.2025 | 10.2025 | 10.2025 | 0 |
| 1718814600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718728200 | 10.15 | 0.04 | 0.42 | 10.15 | 10.15 | 10.15 | 0 |
| 1718641800 | 10.1075 | -0.02 | -0.20 | 10.1075 | 10.1075 | 10.1075 | 0 |
| 1718382600 | 10.1275 | 0.04 | 0.42 | 10.1275 | 10.1275 | 10.1275 | 0 |
| 1718296200 | 10.085 | 0.29 | 2.95 | 9.55 | 10.11 | 9.55 | 5 |
| 1718209800 | 9.79625 | -0.84 | -7.89 | 9.885 | 9.885 | 9.78125 | 5 |
| 1718123400 | 10.635 | -0.41 | -3.73 | 10.635 | 10.635 | 10.635 | 0 |
| 1718037000 | 11.0475 | 0.05 | 0.48 | 11.0475 | 11.0475 | 11.0475 | 0 |
| 1717777800 | 10.995 | -0.13 | -1.12 | 10.995 | 10.995 | 10.995 | 0 |
| 1717691400 | 11.12 | -0.27 | -2.35 | 11.12 | 11.12 | 11.12 | 0 |
| 1717605000 | 11.3875 | -0.57 | -4.77 | 11.3875 | 11.3875 | 11.3875 | 0 |
| 1717518600 | 11.9575 | 0.04 | 0.34 | 11.9575 | 11.9575 | 11.9575 | 0 |
| 1717432200 | 11.9175 | -0.78 | -6.16 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1717173000 | 12.7 | 0.75 | 6.32 | 12.7 | 12.7 | 12.7 | 0 |
| 1717086600 | 11.945 | 0.56 | 4.94 | 11.945 | 11.945 | 11.945 | 0 |
| 1717000200 | 11.3825 | -0.1 | -0.89 | 11.3825 | 11.3825 | 11.3825 | 0 |
| 1716913800 | 11.485 | -0.03 | -0.24 | 11.485 | 11.485 | 11.485 | 0 |
| 1716568200 | 11.5125 | 0.16 | 1.41 | 11.5125 | 11.5125 | 11.5125 | 0 |
| 1716481800 | 11.3525 | 0 | 0.00 | 11.3525 | 11.3525 | 11.3525 | 0 |
| 1716395400 | 11.3525 | -0.14 | -1.22 | 11.3525 | 11.3525 | 11.3525 | 0 |
| 1716309000 | 11.4925 | 0.06 | 0.50 | 11.4925 | 11.4925 | 11.4925 | 0 |
| 1716222600 | 11.435 | -0.21 | -1.78 | 11.435 | 11.435 | 11.435 | 0 |
| 1715963400 | 11.6425 | 0.15 | 1.28 | 11.6425 | 11.6425 | 11.6425 | 0 |
| 1715877000 | 11.495 | -0.23 | -1.92 | 11.495 | 11.495 | 11.495 | 0 |
| 1715790600 | 11.72 | -0.36 | -2.94 | 11.72 | 11.72 | 11.72 | 0 |
| 1715704200 | 12.075 | -0.29 | -2.35 | 12.075 | 12.075 | 12.075 | 0 |
| 1715617800 | 12.365 | 0.12 | 0.98 | 12.365 | 12.365 | 12.365 | 0 |
| 1715358600 | 12.245 | 0.23 | 1.89 | 12.245 | 12.245 | 12.245 | 0 |
| 1715272200 | 12.0175 | -0.17 | -1.37 | 12.0175 | 12.0175 | 12.0175 | 0 |
| 1715185800 | 12.185 | 0.05 | 0.41 | 12.185 | 12.185 | 12.185 | 0 |
| 1715099400 | 12.135 | -0.73 | -5.69 | 12.135 | 12.135 | 12.135 | 0 |
| 1714753800 | 12.8675 | -1.2 | -8.55 | 12.8675 | 12.8675 | 12.8675 | 0 |
| 1714667400 | 14.07 | -0.28 | -1.95 | 14.1 | 14.2375 | 13.875 | 140 |
| 1714581000 | 14.35 | 0.23 | 1.63 | 14.35 | 14.35 | 14.35 | 0 |
| 1714494600 | 14.12 | 0.16 | 1.15 | 14.12 | 14.12 | 14.12 | 0 |
| 1714408200 | 13.96 | 0.32 | 2.33 | 13.96 | 13.96 | 13.96 | 0 |
| 1714149000 | 13.6425 | -1.98 | -12.65 | 13.6425 | 13.6425 | 13.6425 | 0 |
| 1714062600 | 15.6175 | 1.93 | 14.08 | 15.6175 | 15.6175 | 15.6175 | 0 |
| 1713976200 | 13.69 | 0 | 0.04 | 13.69 | 13.69 | 13.69 | 0 |
| 1713889800 | 13.685 | -0.89 | -6.11 | 13.935 | 14.44 | 13.5875 | 1 |
| 1713803400 | 14.575 | 0.29 | 2.03 | 14.575 | 14.575 | 14.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
