Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Goog | 3SGE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33375 | -3.23% | 9.9838 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.955 | 9.87 | 10.0063 | 9.9838 | 10.3175 |
3SGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.3175 | -0.72 | -6.48% | 10.3175 | 10.3175 | 10.3175 | 0 |
| May 13 2024 | 11.0325 | 0.40 | 3.79% | 11.0325 | 11.0325 | 11.0325 | 0 |
| May 10 2024 | 10.63 | 0.20 | 1.89% | 10.63 | 10.63 | 10.63 | 0 |
| May 09 2024 | 10.4325 | 0.11 | 1.07% | 10.595 | 10.685 | 10.185 | 1,415 |
| May 08 2024 | 10.3225 | 0.14 | 1.37% | 10.345 | 10.5975 | 10.2375 | 1 |
| May 07 2024 | 10.1825 | -1.02 | -9.06% | 10.1825 | 10.1825 | 10.1825 | 0 |
| May 03 2024 | 11.1975 | -0.24 | -2.10% | 10.955 | 11.665 | 10.475 | 1,303 |
| May 02 2024 | 11.4375 | 0.22 | 1.94% | 11.4375 | 11.4375 | 11.4375 | 0 |
| May 01 2024 | 11.22 | -0.07 | -0.64% | 11.22 | 11.22 | 11.22 | 0 |
| Apr 30 2024 | 11.2925 | 0.38 | 3.48% | 11.2925 | 11.2925 | 11.2925 | 0 |
| Apr 29 2024 | 10.9125 | 0.71 | 6.93% | 10.61 | 10.975 | 10.51 | 707 |
| Apr 26 2024 | 10.205 | -4.45 | -30.38% | 10.205 | 10.205 | 10.205 | 0 |
| Apr 25 2024 | 14.6575 | 0.59 | 4.16% | 14.6575 | 14.6575 | 14.6575 | 0 |
| Apr 24 2024 | 14.0725 | 0.11 | 0.75% | 14.0725 | 14.0725 | 14.0725 | 0 |
| Apr 23 2024 | 13.9675 | -1.09 | -7.24% | 14.61 | 14.61 | 13.905 | 1 |
| Apr 22 2024 | 15.0575 | -0.04 | -0.25% | 15.0575 | 15.0575 | 15.0575 | 0 |
| Apr 19 2024 | 15.095 | 0.51 | 3.46% | 15.095 | 15.095 | 15.095 | 0 |
| Apr 18 2024 | 14.59 | -0.16 | -1.05% | 14.59 | 14.59 | 14.59 | 0 |
| Apr 17 2024 | 14.745 | -0.43 | -2.83% | 14.745 | 14.745 | 14.745 | 0 |
| Apr 16 2024 | 15.175 | 1.19 | 8.47% | 15.175 | 15.175 | 15.175 | 0 |
| Apr 15 2024 | 13.99 | -0.03 | -0.18% | 13.99 | 13.99 | 13.99 | 0 |
