Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Fang | 3SFG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.60% | 10.4525 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.4525 | 10.6225 |
3SFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 10.6225 | -0.17 | -1.53% | 10.6225 | 10.6225 | 10.6225 | 0 |
| May 14 2024 | 10.7875 | -0.33 | -2.99% | 10.7875 | 10.7875 | 10.7875 | 0 |
| May 13 2024 | 11.12 | 0.10 | 0.95% | 11.12 | 11.12 | 11.12 | 0 |
| May 10 2024 | 11.015 | 0.28 | 2.61% | 11.015 | 11.015 | 11.015 | 0 |
| May 09 2024 | 10.735 | -0.14 | -1.31% | 10.735 | 10.735 | 10.735 | 0 |
| May 08 2024 | 10.8775 | -0.08 | -0.75% | 10.8775 | 10.8775 | 10.8775 | 0 |
| May 07 2024 | 10.96 | -0.87 | -7.37% | 10.96 | 10.96 | 10.96 | 0 |
| May 03 2024 | 11.8325 | -1.14 | -8.77% | 11.8325 | 11.8325 | 11.8325 | 0 |
| May 02 2024 | 12.97 | -0.42 | -3.15% | 12.97 | 12.97 | 12.97 | 0 |
| May 01 2024 | 13.3925 | 0.25 | 1.90% | 13.3925 | 13.3925 | 13.3925 | 0 |
| Apr 30 2024 | 13.1425 | 0.17 | 1.31% | 13.1425 | 13.1425 | 13.1425 | 0 |
| Apr 29 2024 | 12.9725 | 0.10 | 0.80% | 12.9725 | 12.9725 | 12.9725 | 0 |
| Apr 26 2024 | 12.87 | -1.42 | -9.92% | 12.87 | 12.87 | 12.87 | 0 |
| Apr 25 2024 | 14.2875 | 1.46 | 11.36% | 14.2875 | 14.2875 | 14.2875 | 0 |
| Apr 24 2024 | 12.83 | 0.21 | 1.66% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 23 2024 | 12.62 | -0.89 | -6.59% | 12.62 | 12.62 | 12.62 | 0 |
| Apr 22 2024 | 13.51 | 0.27 | 2.06% | 13.51 | 13.51 | 13.51 | 0 |
| Apr 19 2024 | 13.2375 | 1.59 | 13.63% | 13.2375 | 13.2375 | 13.2375 | 0 |
| Apr 18 2024 | 11.65 | -0.27 | -2.24% | 11.65 | 11.65 | 11.65 | 0 |
| Apr 17 2024 | 11.9175 | 0.20 | 1.66% | 11.9175 | 11.9175 | 11.9175 | 0 |
| Apr 16 2024 | 11.7225 | 0.58 | 5.18% | 11.7225 | 11.7225 | 11.7225 | 0 |
