Register for streaming realtime charts, analysis tools, and prices.
3SDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,650.00 | -41.00 | -1.52% | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| May 09 2024 | 2,691.00 | -71.50 | -2.59% | 2,691.00 | 2,691.00 | 2,691.00 | 0 |
| May 08 2024 | 2,762.50 | -175.00 | -5.96% | 2,762.50 | 2,762.50 | 2,762.50 | 0 |
| May 07 2024 | 2,937.50 | -73.50 | -2.44% | 2,937.50 | 2,937.50 | 2,937.50 | 0 |
| May 03 2024 | 3,011.00 | 3.00 | 0.10% | 3,011.00 | 3,011.00 | 3,011.00 | 0 |
| May 02 2024 | 3,008.00 | 38.50 | 1.30% | 2,896.00 | 3,039.50 | 2,896.00 | 6 |
| May 01 2024 | 2,969.50 | 102.00 | 3.56% | 2,969.50 | 2,969.50 | 2,969.50 | 0 |
| Apr 30 2024 | 2,867.50 | -10.00 | -0.35% | 2,867.50 | 2,867.50 | 2,867.50 | 0 |
| Apr 29 2024 | 2,877.50 | 13.50 | 0.47% | 2,877.50 | 2,877.50 | 2,877.50 | 0 |
| Apr 26 2024 | 2,864.00 | -46.50 | -1.60% | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
| Apr 25 2024 | 2,910.50 | 167.50 | 6.11% | 2,910.50 | 2,910.50 | 2,910.50 | 0 |
| Apr 24 2024 | 2,743.00 | 20.00 | 0.73% | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
| Apr 23 2024 | 2,723.00 | 115.00 | 4.41% | 2,723.00 | 2,723.00 | 2,723.00 | 0 |
| Apr 22 2024 | 2,608.00 | -77.50 | -2.89% | 2,608.00 | 2,608.00 | 2,608.00 | 0 |
| Apr 19 2024 | 2,685.50 | -31.00 | -1.14% | 2,685.50 | 2,685.50 | 2,685.50 | 0 |
| Apr 18 2024 | 2,716.50 | -77.00 | -2.76% | 2,716.50 | 2,716.50 | 2,716.50 | 0 |
| Apr 17 2024 | 2,793.50 | -162.00 | -5.48% | 2,793.50 | 2,793.50 | 2,793.50 | 0 |
| Apr 16 2024 | 2,955.50 | 79.50 | 2.76% | 2,955.50 | 2,955.50 | 2,955.50 | 0 |
| Apr 15 2024 | 2,876.00 | 49.00 | 1.73% | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
| Apr 12 2024 | 2,827.00 | 76.50 | 2.78% | 2,827.00 | 2,827.00 | 2,827.00 | 0 |
| Apr 11 2024 | 2,750.50 | 34.00 | 1.25% | 2,750.50 | 2,750.50 | 2,750.50 | 0 |
| Apr 10 2024 | 2,716.50 | -35.00 | -1.27% | 2,716.50 | 2,716.50 | 2,716.50 | 0 |
| Apr 09 2024 | 2,751.50 | 46.00 | 1.70% | 2,751.50 | 2,751.50 | 2,751.50 | 0 |
| Apr 08 2024 | 2,705.50 | 71.50 | 2.71% | 2,705.50 | 2,705.50 | 2,705.50 | 0 |
| Apr 05 2024 | 2,634.00 | 136.00 | 5.44% | 2,634.00 | 2,634.00 | 2,634.00 | 0 |
| Apr 04 2024 | 2,498.00 | 15.00 | 0.60% | 2,498.00 | 2,498.00 | 2,498.00 | 0 |
| Apr 03 2024 | 2,483.00 | 95.25 | 3.99% | 2,483.00 | 2,483.00 | 2,483.00 | 0 |
| Apr 02 2024 | 2,387.75 | -44.50 | -1.83% | 2,387.75 | 2,387.75 | 2,387.75 | 0 |
| Mar 28 2024 | 2,432.25 | 34.75 | 1.45% | 2,432.25 | 2,432.25 | 2,432.25 | 0 |
| Mar 27 2024 | 2,397.50 | -44.00 | -1.80% | 2,397.50 | 2,397.50 | 2,397.50 | 0 |
| Mar 26 2024 | 2,441.50 | -93.50 | -3.69% | 2,441.50 | 2,441.50 | 2,441.50 | 0 |
| Mar 25 2024 | 2,535.00 | 39.00 | 1.56% | 2,535.00 | 2,535.00 | 2,535.00 | 0 |
| Mar 22 2024 | 2,496.00 | -74.00 | -2.88% | 2,496.00 | 2,496.00 | 2,496.00 | 0 |
| Mar 21 2024 | 2,570.00 | -116.00 | -4.32% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
| Mar 20 2024 | 2,686.00 | -18.00 | -0.67% | 2,686.00 | 2,686.00 | 2,686.00 | 0 |
| Mar 19 2024 | 2,704.00 | 119.00 | 4.60% | 2,704.00 | 2,704.00 | 2,704.00 | 0 |
| Mar 18 2024 | 2,585.00 | 89.00 | 3.57% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| Mar 15 2024 | 2,496.00 | 6.25 | 0.25% | 2,496.00 | 2,496.00 | 2,496.00 | 0 |
| Mar 14 2024 | 2,489.75 | 8.75 | 0.35% | 2,489.75 | 2,489.75 | 2,489.75 | 0 |
| Mar 13 2024 | 2,481.00 | -1.00 | -0.04% | 2,481.00 | 2,481.00 | 2,481.00 | 0 |
| Mar 12 2024 | 2,482.00 | -50.50 | -1.99% | 2,482.00 | 2,482.00 | 2,482.00 | 0 |
| Mar 11 2024 | 2,532.50 | -34.50 | -1.34% | 2,532.50 | 2,532.50 | 2,532.50 | 0 |
| Mar 08 2024 | 2,567.00 | -5.00 | -0.19% | 2,567.00 | 2,567.00 | 2,567.00 | 0 |
| Mar 07 2024 | 2,572.00 | 19.50 | 0.76% | 2,572.00 | 2,572.00 | 2,572.00 | 0 |
| Mar 06 2024 | 2,552.50 | 118.25 | 4.86% | 2,552.50 | 2,552.50 | 2,552.50 | 0 |
| Mar 05 2024 | 2,434.25 | 10.25 | 0.42% | 2,363.50 | 2,498.00 | 2,363.50 | 18 |
| Mar 04 2024 | 2,424.00 | 76.25 | 3.25% | 2,424.00 | 2,424.00 | 2,424.00 | 0 |
| Mar 01 2024 | 2,347.75 | -14.00 | -0.59% | 2,347.75 | 2,347.75 | 2,347.75 | 0 |
| Feb 29 2024 | 2,361.75 | 43.50 | 1.88% | 2,361.75 | 2,361.75 | 2,361.75 | 0 |
| Feb 28 2024 | 2,318.25 | 60.25 | 2.67% | 2,318.25 | 2,318.25 | 2,318.25 | 0 |
| Feb 27 2024 | 2,258.00 | -83.50 | -3.57% | 2,283.00 | 2,299.50 | 2,245.00 | 80 |
| Feb 26 2024 | 2,341.50 | -1.25 | -0.05% | 2,401.50 | 2,401.50 | 2,293.00 | 16 |
| Feb 23 2024 | 2,342.75 | -13.00 | -0.55% | 2,342.75 | 2,342.75 | 2,342.75 | 0 |
| Feb 22 2024 | 2,355.75 | -21.25 | -0.89% | 2,355.75 | 2,355.75 | 2,355.75 | 0 |
| Feb 21 2024 | 2,377.00 | -38.75 | -1.60% | 2,377.00 | 2,377.00 | 2,377.00 | 0 |
| Feb 20 2024 | 2,415.75 | -74.50 | -2.99% | 2,415.75 | 2,415.75 | 2,415.75 | 0 |
| Feb 19 2024 | 2,490.25 | -13.50 | -0.54% | 2,490.25 | 2,490.25 | 2,490.25 | 0 |
| Feb 16 2024 | 2,503.75 | -70.75 | -2.75% | 2,503.75 | 2,503.75 | 2,503.75 | 0 |
| Feb 15 2024 | 2,574.50 | -85.00 | -3.20% | 2,574.50 | 2,574.50 | 2,574.50 | 0 |
| Feb 14 2024 | 2,659.50 | 0.00 | 0.00% | 2,593.00 | 2,740.00 | 2,593.00 | 46 |
| Feb 13 2024 | 2,659.50 | 69.00 | 2.66% | 2,659.50 | 2,659.50 | 2,659.50 | 0 |
