Register to chat with like-minded investors on our interactive forums.
3SAZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,511.75 | -11.75 | -0.77% | 1,511.75 | 1,511.75 | 1,511.75 | 0 |
| May 09 2024 | 1,523.50 | -22.50 | -1.46% | 1,584.50 | 1,584.50 | 1,515.25 | 67 |
| May 08 2024 | 1,546.00 | -58.75 | -3.66% | 1,546.00 | 1,546.00 | 1,546.00 | 0 |
| May 07 2024 | 1,604.75 | -35.50 | -2.16% | 1,604.75 | 1,604.75 | 1,604.75 | 0 |
| May 03 2024 | 1,640.25 | 36.50 | 2.28% | 1,640.25 | 1,640.25 | 1,640.25 | 0 |
| May 02 2024 | 1,603.75 | 17.75 | 1.12% | 1,546.50 | 1,620.00 | 1,545.50 | 10 |
| May 01 2024 | 1,586.00 | -63.00 | -3.82% | 1,579.00 | 1,628.00 | 1,566.25 | 16 |
| Apr 30 2024 | 1,649.00 | 6.00 | 0.37% | 1,649.00 | 1,649.00 | 1,649.00 | 0 |
| Apr 29 2024 | 1,643.00 | -3.00 | -0.18% | 1,600.50 | 1,645.00 | 1,577.75 | 136 |
| Apr 26 2024 | 1,646.00 | -2.75 | -0.17% | 1,682.50 | 1,700.25 | 1,646.00 | 1 |
| Apr 25 2024 | 1,648.75 | -347.50 | -17.41% | 1,694.50 | 1,724.50 | 1,610.75 | 16 |
| Apr 24 2024 | 1,996.25 | -69.50 | -3.36% | 1,996.00 | 2,019.25 | 1,953.00 | 1 |
| Apr 23 2024 | 2,065.75 | 41.25 | 2.04% | 2,024.00 | 2,082.25 | 1,919.75 | 2 |
| Apr 22 2024 | 2,024.50 | -207.75 | -9.31% | 2,054.50 | 2,054.50 | 2,018.00 | 37 |
| Apr 19 2024 | 2,232.25 | -15.25 | -0.68% | 2,232.25 | 2,232.25 | 2,232.25 | 0 |
| Apr 18 2024 | 2,247.50 | -12.50 | -0.55% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
| Apr 17 2024 | 2,260.00 | -8.50 | -0.37% | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| Apr 16 2024 | 2,268.50 | 73.00 | 3.32% | 2,268.50 | 2,268.50 | 2,268.50 | 0 |
| Apr 15 2024 | 2,195.50 | 33.00 | 1.53% | 2,195.50 | 2,195.50 | 2,195.50 | 0 |
| Apr 12 2024 | 2,162.50 | -50.25 | -2.27% | 2,162.50 | 2,162.50 | 2,162.50 | 0 |
| Apr 11 2024 | 2,212.75 | -165.00 | -6.94% | 2,212.75 | 2,212.75 | 2,212.75 | 0 |
| Apr 10 2024 | 2,377.75 | -30.75 | -1.28% | 2,377.75 | 2,377.75 | 2,377.75 | 0 |
| Apr 09 2024 | 2,408.50 | -51.75 | -2.10% | 2,408.50 | 2,408.50 | 2,408.50 | 0 |
| Apr 08 2024 | 2,460.25 | -0.25 | -0.01% | 2,460.25 | 2,460.25 | 2,460.25 | 0 |
| Apr 05 2024 | 2,460.50 | 82.75 | 3.48% | 2,460.50 | 2,460.50 | 2,460.50 | 0 |
| Apr 04 2024 | 2,377.75 | -125.50 | -5.01% | 2,377.75 | 2,377.75 | 2,377.75 | 0 |
| Apr 03 2024 | 2,503.25 | 61.75 | 2.53% | 2,503.25 | 2,503.25 | 2,503.25 | 0 |
| Apr 02 2024 | 2,441.50 | 41.00 | 1.71% | 2,441.50 | 2,441.50 | 2,441.50 | 0 |
| Mar 28 2024 | 2,400.50 | 30.25 | 1.28% | 2,400.50 | 2,400.50 | 2,400.50 | 0 |
| Mar 27 2024 | 2,370.25 | -218.75 | -8.45% | 2,370.25 | 2,370.25 | 2,370.25 | 0 |
| Mar 26 2024 | 2,589.00 | -27.00 | -1.03% | 2,589.00 | 2,589.00 | 2,589.00 | 0 |
| Mar 25 2024 | 2,616.00 | 60.50 | 2.37% | 2,616.00 | 2,616.00 | 2,616.00 | 0 |
| Mar 22 2024 | 2,555.50 | -29.50 | -1.14% | 2,555.50 | 2,555.50 | 2,555.50 | 0 |
| Mar 21 2024 | 2,585.00 | -215.00 | -7.68% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| Mar 20 2024 | 2,800.00 | 38.50 | 1.39% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| Mar 19 2024 | 2,761.50 | 57.00 | 2.11% | 2,761.50 | 2,761.50 | 2,761.50 | 0 |
| Mar 18 2024 | 2,704.50 | 7.00 | 0.26% | 2,704.50 | 2,704.50 | 2,704.50 | 0 |
| Mar 15 2024 | 2,697.50 | 86.50 | 3.31% | 2,697.50 | 2,697.50 | 2,697.50 | 0 |
| Mar 14 2024 | 2,611.00 | 29.50 | 1.14% | 2,611.00 | 2,611.00 | 2,611.00 | 0 |
| Mar 13 2024 | 2,581.50 | -5.00 | -0.19% | 2,581.50 | 2,581.50 | 2,581.50 | 0 |
| Mar 12 2024 | 2,586.50 | -19.00 | -0.73% | 2,586.50 | 2,586.50 | 2,586.50 | 0 |
| Mar 11 2024 | 2,605.50 | -175.50 | -6.31% | 2,605.50 | 2,605.50 | 2,605.50 | 0 |
| Mar 08 2024 | 2,781.00 | 29.50 | 1.07% | 2,781.00 | 2,781.00 | 2,781.00 | 0 |
| Mar 07 2024 | 2,751.50 | -82.50 | -2.91% | 2,751.50 | 2,751.50 | 2,751.50 | 0 |
| Mar 06 2024 | 2,834.00 | -30.50 | -1.06% | 2,834.00 | 2,834.00 | 2,834.00 | 0 |
| Mar 05 2024 | 2,864.50 | -45.50 | -1.56% | 2,864.50 | 2,864.50 | 2,864.50 | 0 |
| Mar 04 2024 | 2,910.00 | 48.00 | 1.68% | 2,910.00 | 2,910.00 | 2,910.00 | 0 |
| Mar 01 2024 | 2,862.00 | -61.00 | -2.09% | 2,862.00 | 2,862.00 | 2,862.00 | 0 |
| Feb 29 2024 | 2,923.00 | 137.50 | 4.94% | 2,923.00 | 2,923.00 | 2,923.00 | 0 |
| Feb 28 2024 | 2,785.50 | 96.00 | 3.57% | 2,623.00 | 2,793.00 | 2,623.00 | 42 |
| Feb 27 2024 | 2,689.50 | -39.00 | -1.43% | 2,689.50 | 2,689.50 | 2,689.50 | 0 |
| Feb 26 2024 | 2,728.50 | -23.00 | -0.84% | 2,728.50 | 2,728.50 | 2,728.50 | 0 |
| Feb 23 2024 | 2,751.50 | -187.00 | -6.36% | 2,751.50 | 2,751.50 | 2,751.50 | 0 |
| Feb 22 2024 | 2,938.50 | -58.00 | -1.94% | 2,938.50 | 2,938.50 | 2,938.50 | 0 |
| Feb 21 2024 | 2,996.50 | 111.00 | 3.85% | 2,996.50 | 2,996.50 | 2,996.50 | 0 |
| Feb 20 2024 | 2,885.50 | 142.50 | 5.20% | 2,885.50 | 2,885.50 | 2,885.50 | 0 |
| Feb 19 2024 | 2,743.00 | -276.00 | -9.14% | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
| Feb 16 2024 | 3,019.00 | -269.00 | -8.18% | 3,019.00 | 3,019.00 | 3,019.00 | 0 |
| Feb 15 2024 | 3,288.00 | -138.00 | -4.03% | 3,288.00 | 3,288.00 | 3,288.00 | 0 |
| Feb 14 2024 | 3,426.00 | -118.50 | -3.34% | 3,426.00 | 3,426.00 | 3,426.00 | 0 |
| Feb 13 2024 | 3,544.50 | -88.50 | -2.44% | 3,544.50 | 3,544.50 | 3,544.50 | 0 |
