Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nvda | 3LVP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3,072.00 | -12.84% | 20,860.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22,269.00 | 20,945.50 | 23,984.50 | 20,860.00 | 23,932.00 |
3LVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20,860.00 | -3,072.00 | -12.84% | 22,269.00 | 23,984.50 | 20,860.00 | 3,716 |
| May 30 2024 | 23,932.00 | -399.00 | -1.64% | 24,450.00 | 25,455.50 | 23,627.50 | 764 |
| May 29 2024 | 24,331.00 | 989.50 | 4.24% | 24,240.00 | 25,641.00 | 22,683.00 | 2,831 |
| May 28 2024 | 23,341.50 | 4,081.00 | 21.19% | 21,700.00 | 23,401.00 | 21,281.50 | 2,740 |
| May 24 2024 | 19,260.50 | 60.50 | 0.32% | 18,106.00 | 19,666.00 | 17,631.00 | 2,342 |
| May 23 2024 | 19,200.00 | 4,400.00 | 29.73% | 17,613.00 | 19,208.00 | 17,293.00 | 10,216 |
| May 22 2024 | 14,800.00 | 40.50 | 0.27% | 15,114.00 | 15,232.00 | 14,416.00 | 4,083 |
| May 21 2024 | 14,759.50 | 82.00 | 0.56% | 15,200.00 | 15,314.00 | 13,987.00 | 3,130 |
| May 20 2024 | 14,677.50 | 410.00 | 2.87% | 14,216.00 | 14,869.50 | 14,081.50 | 1,201 |
| May 17 2024 | 14,267.50 | -865.50 | -5.72% | 14,625.00 | 14,892.50 | 13,971.00 | 2,992 |
| May 16 2024 | 15,133.00 | 568.00 | 3.90% | 14,573.00 | 15,319.50 | 14,573.00 | 1,513 |
| May 15 2024 | 14,565.00 | 1,197.00 | 8.95% | 13,245.00 | 14,708.00 | 13,219.50 | 1,922 |
| May 14 2024 | 13,368.00 | 465.50 | 3.61% | 12,818.00 | 13,403.50 | 12,671.50 | 1,919 |
| May 13 2024 | 12,902.50 | -17.50 | -0.14% | 13,130.00 | 13,250.00 | 12,339.50 | 468 |
| May 10 2024 | 12,920.00 | 123.50 | 0.97% | 12,767.00 | 13,509.00 | 12,353.00 | 726 |
| May 09 2024 | 12,796.50 | -220.00 | -1.69% | 13,330.00 | 13,430.00 | 12,264.00 | 206 |
| May 08 2024 | 13,016.50 | -159.00 | -1.21% | 13,099.00 | 13,561.50 | 12,765.00 | 857 |
| May 07 2024 | 13,175.50 | 893.50 | 7.27% | 13,583.00 | 13,780.50 | 12,555.50 | 2,492 |
| May 03 2024 | 12,282.00 | 1,270.50 | 11.54% | 11,501.00 | 12,582.50 | 11,460.00 | 683 |
| May 02 2024 | 11,011.50 | 752.50 | 7.34% | 10,945.00 | 11,275.00 | 10,529.00 | 372 |
