Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:28:00 | 4.349 | 8 | AT | 4.349 | 4.66 | Sell | 34 | 4 | LSE | |
08:41:12 | 4.398 | 8 | AT | 4.312 | 4.398 | Buy | 26 | 3 | LSE | |
08:33:51 | 4.298 | 9 | AT | 4.298 | 4.395 | Sell | 18 | 2 | LSE | |
06:08:21 | 4.391 | 9 | AT | 4.391 | 4.568 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.