Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Msft | 3LME | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.44 | 5.81% | 26.175 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.175 | 24.7375 |
3LME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.175 | 1.44 | 5.81% | 26.175 | 26.175 | 26.175 | 0 |
| May 02 2024 | 24.7375 | 0.42 | 1.74% | 24.875 | 25.2325 | 24.3725 | 8 |
| May 01 2024 | 24.315 | -0.49 | -1.96% | 24.605 | 24.605 | 24.2625 | 61 |
| Apr 30 2024 | 24.80 | -0.64 | -2.52% | 24.80 | 24.80 | 24.80 | 0 |
| Apr 29 2024 | 25.44 | -1.77 | -6.50% | 25.44 | 25.44 | 25.44 | 0 |
| Apr 26 2024 | 27.21 | 3.27 | 13.65% | 26.72 | 27.735 | 26.72 | 88 |
| Apr 25 2024 | 23.9425 | -3.26 | -11.98% | 23.9425 | 23.9425 | 23.9425 | 0 |
| Apr 24 2024 | 27.20 | 0.34 | 1.28% | 27.23 | 27.655 | 27.165 | 8 |
| Apr 23 2024 | 26.855 | 1.55 | 6.13% | 26.855 | 26.855 | 26.855 | 0 |
| Apr 22 2024 | 25.305 | -0.63 | -2.43% | 25.30 | 26.225 | 24.7975 | 50 |
| Apr 19 2024 | 25.935 | -1.90 | -6.81% | 25.50 | 26.235 | 25.50 | 13 |
| Apr 18 2024 | 27.83 | -0.74 | -2.57% | 27.79 | 28.885 | 26.87 | 56 |
| Apr 17 2024 | 28.565 | -0.69 | -2.34% | 28.47 | 29.88 | 28.47 | 12 |
| Apr 16 2024 | 29.25 | -1.28 | -4.18% | 29.25 | 29.25 | 29.25 | 0 |
| Apr 15 2024 | 30.525 | -0.23 | -0.75% | 30.525 | 30.525 | 30.525 | 0 |
| Apr 12 2024 | 30.755 | 0.05 | 0.16% | 31.58 | 31.67 | 30.175 | 21 |
| Apr 11 2024 | 30.705 | 0.79 | 2.64% | 30.705 | 30.705 | 30.705 | 0 |
| Apr 10 2024 | 29.915 | -0.15 | -0.48% | 29.915 | 29.915 | 29.915 | 0 |
| Apr 09 2024 | 30.06 | -0.67 | -2.18% | 30.06 | 30.06 | 30.06 | 0 |
| Apr 08 2024 | 30.73 | 0.18 | 0.59% | 30.22 | 31.11 | 30.195 | 15 |
| Apr 05 2024 | 30.55 | -0.32 | -1.02% | 29.29 | 30.56 | 29.29 | 136 |
