Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Goog | 3LGP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,586.50 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,586.50 |
3LGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4,586.50 | 109.00 | 2.43% | 4,586.50 | 4,586.50 | 4,586.50 | 37 |
| May 17 2024 | 4,477.50 | 45.00 | 1.02% | 4,322.00 | 4,532.00 | 4,277.50 | 296 |
| May 16 2024 | 4,432.50 | 258.00 | 6.18% | 4,171.00 | 4,459.00 | 4,171.00 | 1,082 |
| May 15 2024 | 4,174.50 | 84.50 | 2.07% | 4,192.00 | 4,271.50 | 4,137.50 | 74 |
| May 14 2024 | 4,090.00 | 244.50 | 6.36% | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
| May 13 2024 | 3,845.50 | -159.50 | -3.98% | 3,845.50 | 3,845.50 | 3,845.50 | 0 |
| May 10 2024 | 4,005.00 | -76.50 | -1.87% | 3,980.00 | 4,156.00 | 3,932.00 | 368 |
| May 09 2024 | 4,081.50 | -63.50 | -1.53% | 4,056.00 | 4,189.50 | 4,005.00 | 629 |
| May 08 2024 | 4,145.00 | -38.00 | -0.91% | 4,141.00 | 4,182.00 | 4,038.00 | 21 |
| May 07 2024 | 4,183.00 | 356.00 | 9.30% | 4,156.00 | 4,230.50 | 4,156.00 | 7 |
| May 03 2024 | 3,827.00 | 42.50 | 1.12% | 3,942.00 | 4,042.50 | 3,656.00 | 377 |
| May 02 2024 | 3,784.50 | -66.50 | -1.73% | 3,784.50 | 3,784.50 | 3,784.50 | 0 |
| May 01 2024 | 3,851.00 | 13.00 | 0.34% | 3,851.00 | 3,851.00 | 3,851.00 | 0 |
| Apr 30 2024 | 3,838.00 | -130.50 | -3.29% | 3,838.00 | 3,838.00 | 3,838.00 | 0 |
| Apr 29 2024 | 3,968.50 | -366.00 | -8.44% | 4,222.00 | 4,351.00 | 3,945.50 | 457 |
| Apr 26 2024 | 4,334.50 | 1,042.00 | 31.65% | 4,412.00 | 4,587.00 | 4,162.50 | 690 |
| Apr 25 2024 | 3,292.50 | -185.50 | -5.33% | 3,292.50 | 3,292.50 | 3,292.50 | 0 |
| Apr 24 2024 | 3,478.00 | -23.00 | -0.66% | 3,478.00 | 3,478.00 | 3,478.00 | 0 |
| Apr 23 2024 | 3,501.00 | 199.50 | 6.04% | 3,261.00 | 3,544.50 | 3,261.00 | 294 |
| Apr 22 2024 | 3,301.50 | 43.50 | 1.34% | 3,292.00 | 3,442.50 | 3,236.50 | 589 |
