Granite 3xl Gln (3LGL)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 886.406 | 4000 | O | 839.75 | 851.25 | 4,060 | 11 | LSE | ||
| 10:05:36 | 849.5 | 6 | O | 839.0 | 849.5 | Buy | 60 | 10 | LSE | |
| 09:49:49 | 853.5 | 6 | O | 843.0 | 853.5 | Buy | 54 | 9 | LSE | |
| 09:39:13 | 850.0 | 5 | O | 840.5 | 850.0 | Buy | 48 | 8 | LSE | |
| 07:20:07 | 860.0 | 6 | O | 849.75 | 859.75 | Buy | 43 | 7 | LSE | |
| 06:41:47 | 865.0 | 11 | O | 852.0 | 864.75 | Buy | 37 | 6 | LSE | |
| 06:19:05 | 860.0 | 8 | O | 859.75 | 870.25 | Sell | 26 | 5 | LSE | |
| 04:54:55 | 868.75 | 1 | O | 858.25 | 868.5 | Buy | 18 | 4 | LSE | |
| 03:02:04 | 870.0 | 2 | O | 833.5 | 870.75 | Buy | 17 | 3 | LSE | |
| 03:02:04 | 870.0 | 5 | O | 833.5 | 870.75 | Buy | 15 | 2 | LSE | |
| 03:02:04 | 870.0 | 10 | O | 833.0 | 870.75 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
