Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Goog | 3LGE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.41 | -4.86% | 47.195 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.195 | 49.605 |
3LGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.195 | -2.41 | -4.86% | 47.195 | 47.195 | 47.195 | 0 |
| May 30 2024 | 49.605 | -3.19 | -6.03% | 49.605 | 49.605 | 49.605 | 0 |
| May 29 2024 | 52.79 | 0.38 | 0.73% | 52.79 | 52.79 | 52.79 | 0 |
| May 28 2024 | 52.405 | 0.56 | 1.07% | 50.81 | 53.32 | 49.81 | 1 |
| May 24 2024 | 51.85 | -1.02 | -1.93% | 51.85 | 51.85 | 51.85 | 3 |
| May 23 2024 | 52.87 | 0.29 | 0.56% | 52.87 | 52.87 | 52.87 | 8 |
| May 22 2024 | 52.575 | -1.55 | -2.85% | 52.575 | 52.575 | 52.575 | 0 |
| May 21 2024 | 54.12 | 0.56 | 1.04% | 53.53 | 54.585 | 52.49 | 209 |
| May 20 2024 | 53.565 | 1.24 | 2.36% | 54.98 | 55.91 | 53.55 | 17 |
| May 17 2024 | 52.33 | 0.63 | 1.22% | 50.42 | 53.04 | 50.42 | 1,352 |
| May 16 2024 | 51.70 | 3.11 | 6.39% | 48.63 | 51.97 | 48.63 | 2,768 |
| May 15 2024 | 48.595 | 1.05 | 2.20% | 48.45 | 49.705 | 47.54 | 426 |
| May 14 2024 | 47.55 | 2.82 | 6.30% | 47.55 | 47.55 | 47.55 | 0 |
| May 13 2024 | 44.73 | -1.80 | -3.86% | 43.89 | 45.19 | 43.32 | 378 |
| May 10 2024 | 46.525 | -0.87 | -1.84% | 46.92 | 46.92 | 46.06 | 259 |
| May 09 2024 | 47.395 | -0.78 | -1.61% | 47.10 | 48.675 | 46.565 | 1,079 |
| May 08 2024 | 48.17 | -0.54 | -1.10% | 48.17 | 48.17 | 48.17 | 0 |
| May 07 2024 | 48.705 | 4.10 | 9.19% | 48.69 | 49.185 | 47.97 | 183 |
| May 03 2024 | 44.605 | 0.45 | 1.02% | 44.605 | 44.605 | 44.605 | 0 |
| May 02 2024 | 44.155 | -0.88 | -1.95% | 44.155 | 44.155 | 44.155 | 0 |
| May 01 2024 | 45.035 | 0.07 | 0.16% | 45.035 | 45.035 | 45.035 | 0 |
