Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Fb | 3LFP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 174.50 | 4.67% | 3,909.50 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,909.50 | 3,735.00 |
3LFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3,909.50 | 174.50 | 4.67% | 3,909.50 | 3,909.50 | 3,909.50 | 46 |
| May 23 2024 | 3,735.00 | -64.00 | -1.68% | 3,735.00 | 3,735.00 | 3,735.00 | 214 |
| May 22 2024 | 3,799.00 | 131.00 | 3.57% | 3,629.00 | 3,821.50 | 3,622.00 | 502 |
| May 21 2024 | 3,668.00 | -111.00 | -2.94% | 3,695.00 | 4,000.00 | 3,518.50 | 658 |
| May 20 2024 | 3,779.00 | -5.00 | -0.13% | 3,701.00 | 4,090.50 | 3,579.00 | 696 |
| May 17 2024 | 3,784.00 | -112.00 | -2.87% | 3,837.00 | 3,841.50 | 3,728.50 | 566 |
| May 16 2024 | 3,896.00 | 12.50 | 0.32% | 3,974.00 | 4,000.00 | 3,840.00 | 324 |
| May 15 2024 | 3,883.50 | 45.00 | 1.17% | 3,743.00 | 3,951.50 | 3,743.00 | 439 |
| May 14 2024 | 3,838.50 | 117.00 | 3.14% | 3,629.00 | 3,844.00 | 3,571.00 | 30 |
| May 13 2024 | 3,721.50 | -151.00 | -3.90% | 3,781.00 | 4,015.50 | 3,632.00 | 510 |
| May 10 2024 | 3,872.50 | -88.50 | -2.23% | 3,872.50 | 3,872.50 | 3,872.50 | 75 |
| May 09 2024 | 3,961.00 | 40.50 | 1.03% | 3,961.00 | 3,961.00 | 3,961.00 | 0 |
| May 08 2024 | 3,920.50 | 105.00 | 2.75% | 3,835.00 | 3,975.00 | 3,675.50 | 520 |
| May 07 2024 | 3,815.50 | 419.50 | 12.35% | 3,702.00 | 3,825.50 | 3,620.50 | 682 |
| May 03 2024 | 3,396.00 | 256.00 | 8.15% | 3,396.00 | 3,396.00 | 3,396.00 | 0 |
| May 02 2024 | 3,140.00 | 69.50 | 2.26% | 3,173.00 | 3,262.00 | 3,022.50 | 30 |
| May 01 2024 | 3,070.50 | -20.00 | -0.65% | 3,070.50 | 3,070.50 | 3,070.50 | 0 |
| Apr 30 2024 | 3,090.50 | 66.50 | 2.20% | 3,090.50 | 3,090.50 | 3,090.50 | 0 |
| Apr 29 2024 | 3,024.00 | -164.50 | -5.16% | 3,201.00 | 3,301.50 | 3,015.00 | 2,218 |
