Register to chat with like-minded investors on our interactive forums.
3LDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,140.50 | 12.50 | 1.11% | 1,140.50 | 1,140.50 | 1,140.50 | 0 |
| Jun 13 2024 | 1,128.00 | -54.75 | -4.63% | 1,120.00 | 1,128.00 | 1,120.00 | 34 |
| Jun 12 2024 | 1,182.75 | 25.25 | 2.18% | 1,182.75 | 1,182.75 | 1,182.75 | 0 |
| Jun 11 2024 | 1,157.50 | -25.25 | -2.13% | 1,171.50 | 1,176.25 | 1,129.25 | 177 |
| Jun 10 2024 | 1,182.75 | -98.00 | -7.65% | 1,182.75 | 1,182.75 | 1,182.75 | 35 |
| Jun 07 2024 | 1,280.75 | -50.75 | -3.81% | 1,280.75 | 1,280.75 | 1,280.75 | 0 |
| Jun 06 2024 | 1,331.50 | 76.50 | 6.10% | 1,331.50 | 1,331.50 | 1,331.50 | 0 |
| Jun 05 2024 | 1,255.00 | 28.25 | 2.30% | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| Jun 04 2024 | 1,226.75 | -5.75 | -0.47% | 1,226.75 | 1,226.75 | 1,226.75 | 17 |
| Jun 03 2024 | 1,232.50 | 4.50 | 0.37% | 1,232.50 | 1,232.50 | 1,232.50 | 15 |
| May 31 2024 | 1,228.00 | 35.00 | 2.93% | 1,228.00 | 1,228.00 | 1,228.00 | 27 |
| May 30 2024 | 1,193.00 | 17.00 | 1.45% | 1,170.00 | 1,204.25 | 1,156.50 | 336 |
| May 29 2024 | 1,176.00 | -49.00 | -4.00% | 1,189.00 | 1,189.00 | 1,173.00 | 169 |
| May 28 2024 | 1,225.00 | -95.75 | -7.25% | 1,354.00 | 1,362.75 | 1,209.00 | 102 |
| May 24 2024 | 1,320.75 | -31.25 | -2.31% | 1,320.75 | 1,320.75 | 1,320.75 | 16 |
| May 23 2024 | 1,352.00 | -43.00 | -3.08% | 1,350.00 | 1,359.25 | 1,339.75 | 231 |
| May 22 2024 | 1,395.00 | -11.50 | -0.82% | 1,371.50 | 1,428.50 | 1,337.50 | 209 |
| May 21 2024 | 1,406.50 | -73.50 | -4.97% | 1,406.50 | 1,406.50 | 1,406.50 | 10 |
| May 20 2024 | 1,480.00 | -17.00 | -1.14% | 1,480.00 | 1,480.00 | 1,480.00 | 25 |
| May 17 2024 | 1,497.00 | -7.25 | -0.48% | 1,497.00 | 1,497.00 | 1,497.00 | 0 |
| May 16 2024 | 1,504.25 | 9.25 | 0.62% | 1,504.25 | 1,504.25 | 1,504.25 | 0 |
| May 15 2024 | 1,495.00 | -69.00 | -4.41% | 1,576.00 | 1,579.50 | 1,495.00 | 160 |
| May 14 2024 | 1,564.00 | 22.75 | 1.48% | 1,564.00 | 1,564.00 | 1,564.00 | 0 |
| May 13 2024 | 1,541.25 | -28.75 | -1.83% | 1,541.25 | 1,541.25 | 1,541.25 | 0 |
| May 10 2024 | 1,570.00 | 23.00 | 1.49% | 1,545.00 | 1,583.75 | 1,545.00 | 1,224 |
| May 09 2024 | 1,547.00 | 39.50 | 2.62% | 1,552.50 | 1,570.00 | 1,546.25 | 1,224 |
| May 08 2024 | 1,507.50 | 84.25 | 5.92% | 1,490.00 | 1,548.25 | 1,490.00 | 2 |
| May 07 2024 | 1,423.25 | 33.50 | 2.41% | 1,423.25 | 1,423.25 | 1,423.25 | 0 |
| May 03 2024 | 1,389.75 | -1.75 | -0.13% | 1,426.50 | 1,444.75 | 1,389.75 | 195 |
| May 02 2024 | 1,391.50 | -17.50 | -1.24% | 1,374.00 | 1,459.00 | 1,361.75 | 10 |
| May 01 2024 | 1,409.00 | -52.75 | -3.61% | 1,409.00 | 1,409.00 | 1,409.00 | 0 |
| Apr 30 2024 | 1,461.75 | 4.50 | 0.31% | 1,461.75 | 1,461.75 | 1,461.75 | 0 |
| Apr 29 2024 | 1,457.25 | -7.00 | -0.48% | 1,490.00 | 1,528.50 | 1,455.00 | 3,500 |
| Apr 26 2024 | 1,464.25 | 22.75 | 1.58% | 1,464.25 | 1,464.25 | 1,464.25 | 0 |
| Apr 25 2024 | 1,441.50 | -93.00 | -6.06% | 1,483.00 | 1,489.00 | 1,414.50 | 144 |
| Apr 24 2024 | 1,534.50 | -11.50 | -0.74% | 1,534.50 | 1,534.50 | 1,534.50 | 0 |
| Apr 23 2024 | 1,546.00 | -71.25 | -4.41% | 1,546.00 | 1,546.00 | 1,546.00 | 0 |
| Apr 22 2024 | 1,617.25 | 46.00 | 2.93% | 1,623.00 | 1,711.25 | 1,585.25 | 381 |
| Apr 19 2024 | 1,571.25 | 17.00 | 1.09% | 1,571.25 | 1,571.25 | 1,571.25 | 0 |
| Apr 18 2024 | 1,554.25 | 41.00 | 2.71% | 1,554.25 | 1,554.25 | 1,554.25 | 0 |
| Apr 17 2024 | 1,513.25 | 78.25 | 5.45% | 1,513.25 | 1,513.25 | 1,513.25 | 0 |
| Apr 16 2024 | 1,435.00 | -41.75 | -2.83% | 1,435.00 | 1,435.00 | 1,435.00 | 190 |
| Apr 15 2024 | 1,476.75 | -25.50 | -1.70% | 1,476.75 | 1,476.75 | 1,476.75 | 0 |
| Apr 12 2024 | 1,502.25 | -43.00 | -2.78% | 1,502.25 | 1,502.25 | 1,502.25 | 0 |
| Apr 11 2024 | 1,545.25 | -20.00 | -1.28% | 1,545.25 | 1,545.25 | 1,545.25 | 0 |
| Apr 10 2024 | 1,565.25 | 18.75 | 1.21% | 1,580.00 | 1,583.25 | 1,532.50 | 19 |
| Apr 09 2024 | 1,546.50 | -28.25 | -1.79% | 1,546.50 | 1,546.50 | 1,546.50 | 0 |
| Apr 08 2024 | 1,574.75 | -42.50 | -2.63% | 1,574.75 | 1,574.75 | 1,574.75 | 0 |
| Apr 05 2024 | 1,617.25 | -95.25 | -5.56% | 1,617.25 | 1,617.25 | 1,617.25 | 0 |
| Apr 04 2024 | 1,712.50 | -9.50 | -0.55% | 1,712.50 | 1,712.50 | 1,712.50 | 0 |
| Apr 03 2024 | 1,722.00 | -72.75 | -4.05% | 1,722.00 | 1,722.00 | 1,722.00 | 0 |
| Apr 02 2024 | 1,794.75 | 31.25 | 1.77% | 1,794.75 | 1,794.75 | 1,794.75 | 0 |
| Mar 28 2024 | 1,763.50 | -25.00 | -1.40% | 1,763.50 | 1,763.50 | 1,763.50 | 0 |
| Mar 27 2024 | 1,788.50 | 30.25 | 1.72% | 1,739.50 | 1,797.25 | 1,718.75 | 2 |
| Mar 26 2024 | 1,758.25 | 62.00 | 3.66% | 1,685.00 | 1,758.50 | 1,665.25 | 13 |
| Mar 25 2024 | 1,696.25 | -27.25 | -1.58% | 1,696.25 | 1,696.25 | 1,696.25 | 0 |
| Mar 22 2024 | 1,723.50 | 49.75 | 2.97% | 1,674.00 | 1,758.25 | 1,657.25 | 381 |
| Mar 21 2024 | 1,673.75 | 67.75 | 4.22% | 1,673.75 | 1,673.75 | 1,673.75 | 0 |
| Mar 20 2024 | 1,606.00 | 8.75 | 0.55% | 1,606.00 | 1,606.00 | 1,606.00 | 0 |
| Mar 19 2024 | 1,597.25 | -77.75 | -4.64% | 1,597.25 | 1,597.25 | 1,597.25 | 0 |
| Mar 18 2024 | 1,675.00 | -60.75 | -3.50% | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
