Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Bar | 3LBC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -280.50 | -5.06% | 5,263.00 | 05:25:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,258.00 | 5,144.50 | 5,283.00 | 5,543.50 |
3LBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5,543.50 | -348.50 | -5.91% | 5,700.00 | 5,778.50 | 5,477.50 | 407 |
| Jun 12 2024 | 5,892.00 | 4.00 | 0.07% | 6,035.00 | 6,132.00 | 5,622.50 | 56 |
| Jun 11 2024 | 5,888.00 | -428.00 | -6.78% | 6,351.00 | 6,463.00 | 5,839.00 | 83 |
| Jun 10 2024 | 6,316.00 | -232.50 | -3.55% | 6,250.00 | 6,321.50 | 6,146.00 | 58 |
| Jun 07 2024 | 6,548.50 | 64.00 | 0.99% | 6,331.00 | 6,661.50 | 6,085.00 | 6 |
| Jun 06 2024 | 6,484.50 | 271.50 | 4.37% | 6,209.00 | 6,484.50 | 6,058.00 | 374 |
| Jun 05 2024 | 6,213.00 | -239.50 | -3.71% | 6,249.00 | 6,424.50 | 6,108.50 | 268 |
| Jun 04 2024 | 6,452.50 | -385.00 | -5.63% | 6,452.50 | 6,452.50 | 6,452.50 | 50 |
| Jun 03 2024 | 6,837.50 | -17.50 | -0.26% | 7,001.00 | 7,368.50 | 6,775.00 | 222 |
| May 31 2024 | 6,855.00 | 98.50 | 1.46% | 6,855.00 | 6,855.00 | 6,855.00 | 35 |
| May 30 2024 | 6,756.50 | 372.00 | 5.83% | 6,756.50 | 6,756.50 | 6,756.50 | 64 |
| May 29 2024 | 6,384.50 | -412.00 | -6.06% | 6,627.00 | 6,996.50 | 6,304.00 | 158 |
| May 28 2024 | 6,796.50 | 221.00 | 3.36% | 6,721.00 | 6,907.50 | 6,630.50 | 47 |
| May 24 2024 | 6,575.50 | 213.00 | 3.35% | 6,575.50 | 6,575.50 | 6,575.50 | 72 |
| May 23 2024 | 6,362.50 | 153.00 | 2.46% | 6,229.00 | 6,550.00 | 6,229.00 | 154 |
| May 22 2024 | 6,209.50 | -513.50 | -7.64% | 6,671.00 | 6,735.00 | 6,174.50 | 35 |
| May 21 2024 | 6,723.00 | 64.00 | 0.96% | 6,301.00 | 6,723.00 | 6,301.00 | 246 |
| May 20 2024 | 6,659.00 | 32.00 | 0.48% | 6,695.00 | 6,766.00 | 6,608.50 | 122 |
| May 17 2024 | 6,627.00 | 155.00 | 2.39% | 6,627.00 | 6,627.00 | 6,627.00 | 27 |
| May 16 2024 | 6,472.00 | 80.00 | 1.25% | 6,485.00 | 6,565.50 | 6,428.00 | 33 |
| May 15 2024 | 6,392.00 | -359.00 | -5.32% | 6,392.00 | 6,392.00 | 6,392.00 | 0 |
| May 14 2024 | 6,751.00 | 258.50 | 3.98% | 6,330.00 | 6,805.50 | 6,169.00 | 170 |
