Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Bae | 3LBA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 360.00 | 6.58% | 5,831.00 | 11:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,335.00 | 5,335.00 | 6,355.50 | 5,831.00 | 5,471.00 |
3LBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5,831.00 | 360.00 | 6.58% | 5,335.00 | 6,355.50 | 5,335.00 | 288 |
| May 02 2024 | 5,471.00 | -73.00 | -1.32% | 5,481.00 | 5,632.00 | 5,392.50 | 1 |
| May 01 2024 | 5,544.00 | 7.50 | 0.14% | 5,544.00 | 5,544.00 | 5,544.00 | 0 |
| Apr 30 2024 | 5,536.50 | -270.00 | -4.65% | 5,536.50 | 5,536.50 | 5,536.50 | 0 |
| Apr 29 2024 | 5,806.50 | 154.00 | 2.72% | 5,720.00 | 5,847.00 | 5,661.00 | 780 |
| Apr 26 2024 | 5,652.50 | 255.50 | 4.73% | 5,397.00 | 5,682.50 | 5,193.50 | 309 |
| Apr 25 2024 | 5,397.00 | -549.00 | -9.23% | 5,150.00 | 5,400.50 | 4,986.00 | 37 |
| Apr 24 2024 | 5,946.00 | 274.50 | 4.84% | 6,000.00 | 6,323.50 | 5,893.50 | 603 |
| Apr 23 2024 | 5,671.50 | 312.00 | 5.82% | 5,226.00 | 5,676.00 | 5,226.00 | 304 |
| Apr 22 2024 | 5,359.50 | 255.50 | 5.01% | 5,318.00 | 5,463.00 | 5,105.50 | 861 |
| Apr 19 2024 | 5,104.00 | 87.00 | 1.73% | 5,019.00 | 5,377.50 | 4,975.00 | 557 |
| Apr 18 2024 | 5,017.00 | -180.00 | -3.46% | 5,017.00 | 5,017.00 | 5,017.00 | 0 |
| Apr 17 2024 | 5,197.00 | 25.50 | 0.49% | 5,088.00 | 5,452.00 | 5,045.00 | 96 |
| Apr 16 2024 | 5,171.50 | -229.00 | -4.24% | 5,155.00 | 5,447.50 | 5,099.50 | 411 |
| Apr 15 2024 | 5,400.50 | 205.00 | 3.95% | 5,335.00 | 5,629.50 | 5,243.50 | 548 |
| Apr 12 2024 | 5,195.50 | 386.50 | 8.04% | 5,150.00 | 5,195.50 | 5,150.00 | 598 |
| Apr 11 2024 | 4,809.00 | 133.00 | 2.84% | 4,750.00 | 4,810.00 | 4,750.00 | 117 |
| Apr 10 2024 | 4,676.00 | -47.50 | -1.01% | 4,676.00 | 4,676.00 | 4,676.00 | 0 |
| Apr 09 2024 | 4,723.50 | -746.50 | -13.65% | 4,827.00 | 5,185.50 | 4,644.50 | 198 |
| Apr 08 2024 | 5,470.00 | 172.00 | 3.25% | 5,462.00 | 5,490.00 | 5,449.00 | 82 |
| Apr 05 2024 | 5,298.00 | 89.50 | 1.72% | 5,078.00 | 5,372.50 | 5,062.00 | 885 |
