Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Japan | 3JPE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.2765 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.2765 | 11.2665 |
3JPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3JPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.2765 | 0.01 | 0.09% | 11.2765 | 11.2765 | 11.2765 | 0 |
| May 16 2024 | 11.2665 | -0.09 | -0.77% | 11.371 | 11.635 | 11.14 | 4 |
| May 15 2024 | 11.354 | 0.38 | 3.47% | 11.354 | 11.354 | 11.354 | 0 |
| May 14 2024 | 10.9735 | 0.10 | 0.88% | 10.9735 | 10.9735 | 10.9735 | 0 |
| May 13 2024 | 10.878 | -0.19 | -1.73% | 10.878 | 10.878 | 10.878 | 0 |
| May 10 2024 | 11.0695 | -0.04 | -0.39% | 11.0695 | 11.0695 | 11.0695 | 0 |
| May 09 2024 | 11.1125 | 0.03 | 0.29% | 11.1125 | 11.1125 | 11.1125 | 0 |
| May 08 2024 | 11.0805 | -0.52 | -4.49% | 11.0805 | 11.0805 | 11.0805 | 0 |
| May 07 2024 | 11.601 | 0.03 | 0.25% | 11.601 | 11.601 | 11.601 | 0 |
| May 03 2024 | 11.572 | 0.25 | 2.18% | 11.572 | 11.572 | 11.572 | 0 |
| May 02 2024 | 11.3255 | 0.46 | 4.28% | 11.175 | 11.5795 | 11.04 | 9 |
| May 01 2024 | 10.861 | -0.21 | -1.93% | 10.861 | 10.861 | 10.861 | 0 |
| Apr 30 2024 | 11.075 | 0.07 | 0.61% | 11.075 | 11.075 | 11.075 | 0 |
| Apr 29 2024 | 11.0075 | 0.26 | 2.38% | 11.0075 | 11.0075 | 11.0075 | 0 |
| Apr 26 2024 | 10.7515 | 0.33 | 3.12% | 10.7515 | 10.7515 | 10.7515 | 0 |
| Apr 25 2024 | 10.426 | -0.58 | -5.27% | 10.972 | 11.5515 | 8.6975 | 180 |
| Apr 24 2024 | 11.0065 | 0.08 | 0.77% | 11.0065 | 11.0065 | 11.0065 | 0 |
| Apr 23 2024 | 10.922 | 0.17 | 1.60% | 10.931 | 11.072 | 10.7065 | 40 |
| Apr 22 2024 | 10.75 | 0.02 | 0.15% | 10.84 | 11.011 | 10.6625 | 40 |
| Apr 19 2024 | 10.7335 | -0.28 | -2.56% | 10.7335 | 10.7335 | 10.7335 | 0 |
