3x Long Japan (3JPE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 11.727 | -0.37 | -3.05 | 11.727 | 11.727 | 11.727 | 0 |
| 1721320200 | 12.096 | -0.39 | -3.10 | 12.096 | 12.096 | 12.096 | 0 |
| 1721233800 | 12.4835 | -0.08 | -0.67 | 12.4835 | 12.4835 | 12.4835 | 1 |
| 1721147400 | 12.568 | 0.14 | 1.11 | 12.568 | 12.568 | 12.568 | 0 |
| 1721061000 | 12.43 | -0.1 | -0.76 | 12.43 | 12.43 | 12.43 | 0 |
| 1720801800 | 12.525 | 0.05 | 0.39 | 12.525 | 12.525 | 12.525 | 0 |
| 1720715400 | 12.4765 | 0.03 | 0.23 | 12.4765 | 12.4765 | 12.4765 | 0 |
| 1720629000 | 12.4475 | 0.63 | 5.29 | 12.4475 | 12.4475 | 12.4475 | 0 |
| 1720542600 | 11.8225 | 0.06 | 0.49 | 11.8225 | 11.8225 | 11.8225 | 0 |
| 1720456200 | 11.7645 | -0.02 | -0.18 | 11.7645 | 11.7645 | 11.7645 | 0 |
| 1720197000 | 11.7855 | 0.23 | 1.96 | 11.876 | 12.034 | 11.609 | 20 |
| 1720110600 | 11.5585 | 0 | 0.00 | 11.5585 | 11.5585 | 11.5585 | 0 |
| 1720024200 | 11.5585 | 0.24 | 2.11 | 11.5585 | 11.5585 | 11.5585 | 0 |
| 1719937800 | 11.3195 | 0.42 | 3.88 | 11.3195 | 11.3195 | 11.3195 | 0 |
| 1719851400 | 10.8965 | -0.35 | -3.15 | 11.005 | 12.087 | 9.968 | 99 |
| 1719592200 | 11.251 | 0.38 | 3.52 | 11.251 | 11.251 | 11.251 | 0 |
| 1719505800 | 10.8685 | 0.12 | 1.15 | 10.8685 | 10.8685 | 10.8685 | 0 |
| 1719419400 | 10.745 | -0.05 | -0.44 | 10.745 | 10.745 | 10.745 | 0 |
| 1719333000 | 10.7925 | 0.32 | 3.05 | 10.7925 | 10.7925 | 10.7925 | 0 |
| 1719246600 | 10.473 | 0.3 | 2.97 | 10.473 | 10.473 | 10.473 | 0 |
| 1718987400 | 10.1705 | -0.19 | -1.85 | 10.1705 | 10.1705 | 10.1705 | 0 |
| 1718901000 | 10.3625 | -0.05 | -0.52 | 10.3625 | 10.3625 | 10.3625 | 4 |
| 1718814600 | 10.417 | 0.07 | 0.63 | 10.096 | 10.48 | 10.096 | 11 |
| 1718728200 | 10.3515 | 0.06 | 0.55 | 10.3515 | 10.3515 | 10.3515 | 2 |
| 1718641800 | 10.2945 | -0.39 | -3.68 | 10.2945 | 10.2945 | 10.2945 | 0 |
| 1718382600 | 10.6875 | 0.07 | 0.71 | 10.6875 | 10.6875 | 10.6875 | 0 |
| 1718296200 | 10.6125 | -0.82 | -7.18 | 10.6125 | 10.6125 | 10.6125 | 2 |
| 1718209800 | 11.433 | 0.3 | 2.65 | 11.318 | 11.59 | 11.2655 | 70 |
| 1718123400 | 11.138 | -0.45 | -3.85 | 11.138 | 11.138 | 11.138 | 0 |
| 1718037000 | 11.5845 | 0.27 | 2.38 | 11.478 | 12.673 | 11.2045 | 104 |
| 1717777800 | 11.315 | -0.06 | -0.49 | 11.315 | 11.315 | 11.315 | 10 |
| 1717691400 | 11.371 | 0.04 | 0.36 | 11.371 | 11.371 | 11.371 | 0 |
| 1717605000 | 11.33 | -0.13 | -1.15 | 11.33 | 11.33 | 11.33 | 0 |
| 1717518600 | 11.462 | -0.05 | -0.46 | 11.462 | 11.462 | 11.462 | 0 |
| 1717432200 | 11.5155 | 0.38 | 3.38 | 11.5155 | 11.5155 | 11.5155 | 0 |
| 1717173000 | 11.139 | 0.19 | 1.71 | 11.139 | 11.139 | 11.139 | 0 |
| 1717086600 | 10.9515 | 0.29 | 2.73 | 10.396 | 11.8765 | 10.2275 | 80 |
| 1717000200 | 10.66 | -0.66 | -5.79 | 10.66 | 10.66 | 10.66 | 0 |
| 1716913800 | 11.315 | 0.19 | 1.73 | 11.315 | 11.315 | 11.315 | 0 |
| 1716568200 | 11.123 | 0.15 | 1.37 | 11.123 | 11.123 | 11.123 | 0 |
| 1716481800 | 10.9725 | -0.05 | -0.42 | 10.9725 | 10.9725 | 10.9725 | 0 |
| 1716395400 | 11.0185 | -0.33 | -2.87 | 11.0185 | 11.0185 | 11.0185 | 0 |
| 1716309000 | 11.3445 | -0.23 | -2.03 | 11.3445 | 11.3445 | 11.3445 | 0 |
| 1716222600 | 11.579 | 0.3 | 2.68 | 11.579 | 11.579 | 11.579 | 0 |
| 1715963400 | 11.2765 | 0.01 | 0.09 | 11.2765 | 11.2765 | 11.2765 | 0 |
| 1715877000 | 11.2665 | -0.09 | -0.77 | 11.371 | 11.635 | 11.14 | 4 |
| 1715790600 | 11.354 | 0.38 | 3.47 | 11.354 | 11.354 | 11.354 | 0 |
| 1715704200 | 10.9735 | 0.1 | 0.88 | 10.9735 | 10.9735 | 10.9735 | 0 |
| 1715617800 | 10.878 | -0.19 | -1.73 | 10.878 | 10.878 | 10.878 | 0 |
| 1715358600 | 11.0695 | -0.04 | -0.39 | 11.0695 | 11.0695 | 11.0695 | 0 |
| 1715272200 | 11.1125 | 0.03 | 0.29 | 11.1125 | 11.1125 | 11.1125 | 0 |
| 1715185800 | 11.0805 | -0.52 | -4.49 | 11.0805 | 11.0805 | 11.0805 | 0 |
| 1715099400 | 11.601 | 0.03 | 0.25 | 11.601 | 11.601 | 11.601 | 0 |
| 1714753800 | 11.572 | 0.25 | 2.18 | 11.572 | 11.572 | 11.572 | 0 |
| 1714667400 | 11.3255 | 0.46 | 4.28 | 11.175 | 11.5795 | 11.04 | 9 |
| 1714581000 | 10.861 | -0.21 | -1.93 | 10.861 | 10.861 | 10.861 | 0 |
| 1714494600 | 11.075 | 0.07 | 0.61 | 11.075 | 11.075 | 11.075 | 0 |
| 1714408200 | 11.0075 | 0.26 | 2.38 | 11.0075 | 11.0075 | 11.0075 | 0 |
| 1714149000 | 10.7515 | 0.33 | 3.12 | 10.7515 | 10.7515 | 10.7515 | 0 |
| 1714062600 | 10.426 | -0.58 | -5.27 | 10.972 | 11.5515 | 8.6975 | 180 |
| 1713976200 | 11.0065 | 0.08 | 0.77 | 11.0065 | 11.0065 | 11.0065 | 0 |
| 1713889800 | 10.922 | 0.17 | 1.60 | 10.931 | 11.072 | 10.7065 | 40 |
| 1713803400 | 10.75 | 0.02 | 0.15 | 10.84 | 11.011 | 10.6625 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
