Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Jd | 3JDE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.41 | -8.66% | 14.897 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.221 | 11.9325 | 16.391 | 14.897 | 16.3095 |
3JDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3JDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 14.897 | -1.41 | -8.66% | 15.221 | 16.391 | 11.9325 | 783 |
| May 13 2024 | 16.3095 | 2.39 | 17.20% | 15.548 | 18.395 | 14.483 | 307 |
| May 10 2024 | 13.9165 | 0.06 | 0.43% | 14.226 | 16.201 | 12.4305 | 254 |
| May 09 2024 | 13.857 | 0.37 | 2.74% | 13.134 | 16.4045 | 11.9795 | 32 |
| May 08 2024 | 13.487 | -0.37 | -2.69% | 13.487 | 13.487 | 13.487 | 0 |
| May 07 2024 | 13.8605 | -0.43 | -3.03% | 13.466 | 15.569 | 11.496 | 68 |
| May 03 2024 | 14.293 | 0.95 | 7.11% | 13.576 | 16.2055 | 12.5855 | 172 |
| May 02 2024 | 13.344 | 2.73 | 25.67% | 12.436 | 14.727 | 10.9555 | 176 |
| May 01 2024 | 10.618 | -0.13 | -1.20% | 10.296 | 11.8145 | 8.8385 | 290 |
| Apr 30 2024 | 10.7465 | -0.82 | -7.12% | 10.86 | 12.343 | 9.072 | 11 |
| Apr 29 2024 | 11.57 | -0.02 | -0.20% | 11.829 | 13.331 | 9.634 | 564 |
| Apr 26 2024 | 11.593 | 1.62 | 16.19% | 11.476 | 13.025 | 10.1485 | 90 |
| Apr 25 2024 | 9.9775 | 0.19 | 1.93% | 9.859 | 11.3255 | 8.1865 | 743 |
| Apr 24 2024 | 9.789 | 0.75 | 8.32% | 9.832 | 11.004 | 8.4575 | 353 |
| Apr 23 2024 | 9.0375 | 0.83 | 10.10% | 8.28 | 10.151 | 7.69 | 334 |
| Apr 22 2024 | 8.2085 | 1.28 | 18.40% | 7.541 | 8.4195 | 6.5415 | 452 |
| Apr 19 2024 | 6.933 | -0.48 | -6.48% | 6.933 | 6.933 | 6.933 | 0 |
| Apr 18 2024 | 7.4135 | 0.29 | 4.00% | 7.307 | 7.878 | 5.927 | 18 |
| Apr 17 2024 | 7.1285 | 0.11 | 1.57% | 7.1285 | 7.1285 | 7.1285 | 0 |
| Apr 16 2024 | 7.0185 | -0.66 | -8.61% | 7.0185 | 7.0185 | 7.0185 | 0 |
| Apr 15 2024 | 7.68 | -0.01 | -0.07% | 7.675 | 8.9285 | 7.467 | 861 |
