Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x India | 3IND | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,849.75 | 04:45:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,849.75 |
3IND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3IND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 2,849.75 | 62.65 | 2.25% | 2,848.10 | 3,113.75 | 2,593.80 | 1,822 |
| Jun 11 2024 | 2,787.10 | -3.50 | -0.13% | 2,788.00 | 2,860.45 | 2,534.40 | 507 |
| Jun 10 2024 | 2,790.60 | 16.30 | 0.59% | 2,787.00 | 2,828.10 | 2,585.70 | 969 |
| Jun 07 2024 | 2,774.30 | 117.10 | 4.41% | 2,774.30 | 2,774.30 | 2,774.30 | 380 |
| Jun 06 2024 | 2,657.20 | 56.35 | 2.17% | 2,665.90 | 2,951.15 | 2,402.90 | 824 |
| Jun 05 2024 | 2,600.85 | 238.45 | 10.09% | 2,566.70 | 2,837.15 | 2,326.25 | 873 |
| Jun 04 2024 | 2,362.40 | -549.15 | -18.86% | 2,488.60 | 2,746.75 | 2,075.95 | 10,731 |
| Jun 03 2024 | 2,911.55 | 264.65 | 10.00% | 3,027.20 | 3,326.25 | 2,655.80 | 3,344 |
| May 31 2024 | 2,646.90 | -33.95 | -1.27% | 2,654.50 | 2,861.00 | 2,435.50 | 266 |
| May 30 2024 | 2,680.85 | -41.75 | -1.53% | 2,680.85 | 2,680.85 | 2,680.85 | 102 |
| May 29 2024 | 2,722.60 | -46.85 | -1.69% | 2,722.60 | 2,722.60 | 2,722.60 | 18 |
| May 28 2024 | 2,769.45 | -91.20 | -3.19% | 2,772.00 | 3,024.70 | 2,559.10 | 307 |
| May 24 2024 | 2,860.65 | 34.95 | 1.24% | 2,808.70 | 3,137.95 | 2,570.55 | 327 |
| May 23 2024 | 2,825.70 | 89.80 | 3.28% | 2,735.70 | 3,124.35 | 2,531.55 | 455 |
| May 22 2024 | 2,735.90 | 0.00 | 0.00% | 2,735.90 | 2,735.90 | 2,735.90 | 80 |
| May 21 2024 | 2,735.90 | 6.65 | 0.24% | 2,735.90 | 2,735.90 | 2,735.90 | 7 |
| May 20 2024 | 2,729.25 | 39.90 | 1.48% | 2,728.20 | 2,987.70 | 2,444.35 | 350 |
| May 17 2024 | 2,689.35 | 46.85 | 1.77% | 2,689.35 | 2,689.35 | 2,689.35 | 59 |
| May 16 2024 | 2,642.50 | 46.30 | 1.78% | 2,642.50 | 2,642.50 | 2,642.50 | 0 |
| May 15 2024 | 2,596.20 | -1.65 | -0.06% | 2,535.40 | 2,875.55 | 2,312.65 | 60 |
| May 14 2024 | 2,597.85 | 46.05 | 1.80% | 2,597.85 | 2,597.85 | 2,597.85 | 0 |
| May 13 2024 | 2,551.80 | 40.70 | 1.62% | 2,523.20 | 2,826.35 | 2,271.80 | 100 |
