3x India (3IND)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3107.5 | 141.55 | 4.77 | 3115 | 3365.25 | 2849.6 | 169 |
| 1721925000 | 2965.95 | 34.1 | 1.16 | 2940 | 3215.8 | 2687.75 | 973 |
| 1721838600 | 2931.85 | -0.35 | -0.01 | 2965.4 | 3214.95 | 2690.2 | 380 |
| 1721752200 | 2932.2 | -141.45 | -4.60 | 2918.6 | 2973.95 | 2913.05 | 773 |
| 1721665800 | 3073.65 | 47.4 | 1.57 | 3083.6 | 3341.4 | 2820.25 | 633 |
| 1721406600 | 3026.25 | -156 | -4.90 | 3026.25 | 3026.25 | 3026.25 | 208 |
| 1721320200 | 3182.25 | 29.3 | 0.93 | 3205 | 3447.75 | 2931.7 | 222 |
| 1721233800 | 3152.95 | -36.4 | -1.14 | 3152.95 | 3152.95 | 3152.95 | 230 |
| 1721147400 | 3189.35 | 20.8 | 0.66 | 3189.35 | 3189.35 | 3189.35 | 285 |
| 1721061000 | 3168.55 | 12.4 | 0.39 | 3168.55 | 3168.55 | 3168.55 | 44 |
| 1720801800 | 3156.15 | 7.8 | 0.25 | 3115.2 | 3426.05 | 2858.55 | 112 |
| 1720715400 | 3148.35 | 15.6 | 0.50 | 3142.3 | 3412.2 | 2891.55 | 90 |
| 1720629000 | 3132.75 | -36.65 | -1.16 | 3104.5 | 3396.6 | 2861.8 | 1256 |
| 1720542600 | 3169.4 | 35.35 | 1.13 | 3184.2 | 3228.95 | 3132.55 | 401 |
| 1720456200 | 3134.05 | 10.8 | 0.35 | 3134.05 | 3134.05 | 3134.05 | 326 |
| 1720197000 | 3123.25 | -148.75 | -4.55 | 3123.25 | 3123.25 | 3123.25 | 118 |
| 1720110600 | 3272 | 153.9 | 4.94 | 3255.7 | 3272.2 | 3056.5 | 316 |
| 1720024200 | 3118.1 | 31.05 | 1.01 | 3119.9 | 3372.55 | 3103.05 | 411 |
| 1719937800 | 3087.05 | -9.35 | -0.30 | 3087.05 | 3087.05 | 3087.05 | 184 |
| 1719851400 | 3096.4 | 36.45 | 1.19 | 3100.7 | 3348.2 | 2832.5 | 456 |
| 1719592200 | 3059.95 | 17.35 | 0.57 | 3057.3 | 3334.65 | 2781.85 | 428 |
| 1719505800 | 3042.6 | 89.65 | 3.04 | 3008 | 3319.15 | 2774.4 | 513 |
| 1719419400 | 2952.95 | 18.4 | 0.63 | 2952.95 | 2952.95 | 2952.95 | 332 |
| 1719333000 | 2934.55 | -22.3 | -0.75 | 2934.55 | 2934.55 | 2934.55 | 337 |
| 1719246600 | 2956.85 | 75.6 | 2.62 | 2956.85 | 2956.85 | 2956.85 | 99 |
| 1718987400 | 2881.25 | -25.2 | -0.87 | 2876.6 | 2881.3 | 2876.6 | 324 |
| 1718901000 | 2906.45 | 13.95 | 0.48 | 2906.45 | 2906.45 | 2906.45 | 179 |
| 1718814600 | 2892.5 | -97.4 | -3.26 | 2892.5 | 2892.5 | 2892.5 | 160 |
| 1718728200 | 2989.9 | 35.3 | 1.19 | 2989.9 | 2989.9 | 2989.9 | 119 |
| 1718641800 | 2954.6 | 27.95 | 0.96 | 2980.4 | 3257 | 2701.85 | 1439 |
| 1718382600 | 2926.65 | 78.95 | 2.77 | 2926.65 | 2926.65 | 2926.65 | 126 |
| 1718296200 | 2847.7 | -2.05 | -0.07 | 2847.7 | 2847.7 | 2847.7 | 40 |
| 1718209800 | 2849.75 | 62.65 | 2.25 | 2848.1 | 3113.75 | 2593.8 | 1822 |
| 1718123400 | 2787.1 | -3.5 | -0.13 | 2788 | 2860.45 | 2534.4 | 507 |
| 1718037000 | 2790.6 | 16.3 | 0.59 | 2787 | 2828.1 | 2585.7 | 969 |
| 1717777800 | 2774.3 | 117.1 | 4.41 | 2774.3 | 2774.3 | 2774.3 | 380 |
| 1717691400 | 2657.2 | 56.35 | 2.17 | 2665.9 | 2951.15 | 2402.9 | 824 |
| 1717605000 | 2600.85 | 238.45 | 10.09 | 2566.7 | 2837.15 | 2326.25 | 873 |
| 1717518600 | 2362.4 | -549.15 | -18.86 | 2488.6 | 2746.75 | 2075.95 | 10731 |
| 1717432200 | 2911.55 | 264.65 | 10.00 | 3027.2 | 3326.25 | 2655.8 | 3344 |
| 1717173000 | 2646.9 | -33.95 | -1.27 | 2654.5 | 2861 | 2435.5 | 266 |
| 1717086600 | 2680.85 | -41.75 | -1.53 | 2680.85 | 2680.85 | 2680.85 | 102 |
| 1717000200 | 2722.6 | -46.85 | -1.69 | 2722.6 | 2722.6 | 2722.6 | 18 |
| 1716913800 | 2769.45 | -91.2 | -3.19 | 2772 | 3024.7 | 2559.1 | 307 |
| 1716568200 | 2860.65 | 34.95 | 1.24 | 2808.7 | 3137.95 | 2570.55 | 327 |
| 1716481800 | 2825.7 | 89.8 | 3.28 | 2735.7 | 3124.35 | 2531.55 | 455 |
| 1716395400 | 2735.9 | 0 | 0.00 | 2735.9 | 2735.9 | 2735.9 | 80 |
| 1716309000 | 2735.9 | 6.65 | 0.24 | 2735.9 | 2735.9 | 2735.9 | 7 |
| 1716222600 | 2729.25 | 39.9 | 1.48 | 2728.2 | 2987.7 | 2444.35 | 350 |
| 1715963400 | 2689.35 | 46.85 | 1.77 | 2689.35 | 2689.35 | 2689.35 | 59 |
| 1715877000 | 2642.5 | 46.3 | 1.78 | 2642.5 | 2642.5 | 2642.5 | 0 |
| 1715790600 | 2596.2 | -1.65 | -0.06 | 2535.4 | 2875.55 | 2312.65 | 60 |
| 1715704200 | 2597.85 | 46.05 | 1.80 | 2597.85 | 2597.85 | 2597.85 | 0 |
| 1715617800 | 2551.8 | 40.7 | 1.62 | 2523.2 | 2826.35 | 2271.8 | 100 |
| 1715358600 | 2511.1 | -29.3 | -1.15 | 2602.3 | 2831.65 | 2254.95 | 40 |
| 1715272200 | 2540.4 | -79.1 | -3.02 | 2540.4 | 2540.4 | 2540.4 | 0 |
| 1715185800 | 2619.5 | 29.6 | 1.14 | 2532.9 | 2887.8 | 2353.1 | 576 |
| 1715099400 | 2589.9 | -115.4 | -4.27 | 2668.5 | 2892.45 | 2306.45 | 426 |
| 1714753800 | 2705.3 | -31.55 | -1.15 | 2708 | 2961.6 | 2447.95 | 338 |
| 1714667400 | 2736.85 | 61.9 | 2.31 | 2736.85 | 2736.85 | 2736.85 | 0 |
| 1714581000 | 2674.95 | 1.3 | 0.05 | 2674.95 | 2674.95 | 2674.95 | 0 |
| 1714494600 | 2673.65 | -10.95 | -0.41 | 2700.7 | 2947 | 2396.7 | 96 |
| 1714408200 | 2684.6 | 21.8 | 0.82 | 2684.6 | 2684.6 | 2684.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
