ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,542.00
      0.04%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.795
      -1.16%
      Bitcoin
      64,081.13
      -1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      335.00
      -1.00
      ( -0.30% )
      Updated: 06:13:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:21 332.56 360 O 332.5 333.5 Sell
      		354,707 151 LSE
      08:52:31 332.826 300 O 332.5 333.5 Sell
      		354,347 150 LSE
      08:48:52 333.0 521 AT 332.5 333.0 Buy
      		354,047 149 LSE
      08:48:52 333.0 240 AT 332.5 333.0 Buy
      		353,526 148 LSE
      08:48:52 332.5 2 AT 332.5 333.5 Sell
      		353,286 147 LSE
      08:47:03 332.5 11056 O 332.5 333.5 Sell
      		353,284 146 LSE
      08:47:02 332.5 959 O 332.5 333.5 Sell
      		342,228 145 LSE
      08:46:59 332.55 184 O 332.5 333.5 Sell
      		341,269 144 LSE
      08:45:55 332.51 33200 O 332.5 333.5 Sell
      		341,085 143 LSE
      08:45:24 332.51 3730 O 332.5 333.5 Sell
      		307,885 142 LSE
      08:44:57 332.5 1584 AT 332.5 333.5 Sell
      		304,155 141 LSE
      08:41:53 333.5 1 AT 332.5 333.5 Buy
      		302,571 140 LSE
      08:35:44 332.819 2300 O 332.5 333.5 Sell
      		302,570 139 LSE
      08:33:37 332.569 1835 O 332.5 334.0 Sell
      		300,270 138 LSE
      08:30:14 333.5 109 O 332.5 334.0 Buy
      		298,435 137 LSE
      08:30:14 333.0 109 O 332.5 334.0 Sell
      		298,326 136 LSE
      08:29:30 332.515 1855 O 332.5 334.0 Sell
      		298,217 135 LSE
      08:27:04 332.51 3040 O 332.5 333.5 Sell
      		296,362 134 LSE
      08:27:04 332.82 3040 O 332.5 333.5 Sell
      		293,322 133 LSE
      08:20:27 332.55 10038 O 332.5 333.5 Sell
      		290,282 132 LSE
      08:11:52 333.0 627 AT 332.5 333.0 Buy
      		280,244 131 LSE
      08:11:52 333.0 1 AT 332.5 333.0 Buy
      		279,617 130 LSE
      08:11:42 332.581 298 O 332.5 333.5 Sell
      		279,616 129 LSE
      08:08:50 332.5 44354 O 332.5 333.5 Sell
      		279,318 128 LSE
      08:07:47 332.5 23 AT 332.5 333.5 Sell
      		234,964 127 LSE
      08:07:47 332.5 28 AT 332.5 333.5 Sell
      		234,941 126 LSE
      08:03:45 332.5 1 AT 332.5 333.5 Sell
      		234,913 125 LSE
      07:48:49 332.5 1 AT 332.5 334.0 Sell
      		234,912 124 LSE
      07:48:24 332.59 16500 O 332.5 334.0 Sell
      		234,911 123 LSE
      07:47:48 333.25 1798 O 332.5 334.0
      		218,411 122 LSE
      07:46:50 332.651 1928 O 332.5 334.0 Sell
      		216,613 121 LSE
      07:42:31 332.993 6500 O 332.5 334.0 Sell
      		214,685 120 LSE
      07:42:12 334.0 23 O 332.5 334.0 Buy
      		208,185 119 LSE
      07:36:05 332.995 844 O 332.5 334.0 Sell
      		208,162 118 LSE
      07:33:48 332.5 1 O 332.5 334.0 Sell
      		207,318 117 LSE
      07:25:06 332.997 1250 O 332.5 334.0 Sell
      		207,317 116 LSE
      07:17:35 332.65 3000 O 332.5 334.0 Sell
      		206,067 115 LSE
      07:11:40 332.65 1000 O 332.5 334.0 Sell
      		203,067 114 LSE
      07:05:05 332.65 980 O 332.5 334.0 Sell
      		202,067 113 LSE
      07:02:14 333.5 1 O 332.5 334.0 Buy
      		201,087 112 LSE
      06:58:01 332.832 4100 O 332.5 333.5 Sell
      		201,086 111 LSE
      06:52:45 332.6 2000 O 332.5 333.5 Sell
      		196,986 110 LSE
      06:51:12 332.6 300 O 332.5 333.5 Sell
      		194,986 109 LSE
      06:49:56 332.6 1000 O 332.5 333.5 Sell
      		194,686 108 LSE
      06:39:04 332.612 1341 O 332.5 333.5 Sell
      		193,686 107 LSE
      06:37:44 332.6 648 O 332.5 333.5 Sell
      		192,345 106 LSE
      06:33:43 333.0 1 AT 333.0 334.0 Sell
      		191,697 105 LSE
      06:30:11 332.65 125 O 332.5 334.0 Sell
      		191,696 104 LSE
      06:27:13 332.669 119 O 332.5 334.0 Sell
      		191,571 103 LSE
      06:26:29 334.0 100 O 332.5 334.0 Buy
      		191,452 102 LSE
      06:25:32 333.25 1803 O 332.5 334.0
      		191,352 101 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      USOTC
      CYRS
      Cheyenne Resources (CE)
      Delayed Upgrade Clock