Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Gold | 3GLE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0755 | 0.60% | 12.6305 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.6305 | 12.555 |
3GLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 12.6305 | 0.08 | 0.60% | 12.6305 | 12.6305 | 12.6305 | 0 |
| May 07 2024 | 12.555 | 0.33 | 2.74% | 12.645 | 14.70 | 10.6795 | 219 |
| May 03 2024 | 12.22 | -0.29 | -2.30% | 12.366 | 14.50 | 10.1055 | 39 |
| May 02 2024 | 12.508 | -0.12 | -0.92% | 12.323 | 14.45 | 10.2605 | 88 |
| May 01 2024 | 12.624 | 0.16 | 1.26% | 12.624 | 12.624 | 12.624 | 0 |
| Apr 30 2024 | 12.467 | -0.62 | -4.76% | 12.467 | 12.467 | 12.467 | 0 |
| Apr 29 2024 | 13.0905 | 0.01 | 0.08% | 13.0905 | 13.0905 | 13.0905 | 0 |
| Apr 26 2024 | 13.0805 | 0.06 | 0.49% | 13.144 | 15.2875 | 11.015 | 84 |
| Apr 25 2024 | 13.017 | -0.03 | -0.23% | 12.802 | 15.1585 | 10.69 | 123 |
| Apr 24 2024 | 13.0475 | 0.15 | 1.18% | 13.0475 | 13.0475 | 13.0475 | 0 |
| Apr 23 2024 | 12.895 | -0.27 | -2.04% | 12.895 | 12.895 | 12.895 | 0 |
| Apr 22 2024 | 13.164 | -1.03 | -7.26% | 13.164 | 13.164 | 13.164 | 0 |
| Apr 19 2024 | 14.195 | 0.14 | 1.00% | 14.195 | 14.195 | 14.195 | 0 |
| Apr 18 2024 | 14.055 | -0.05 | -0.37% | 14.022 | 16.1865 | 11.6915 | 4 |
| Apr 17 2024 | 14.1065 | 0.32 | 2.34% | 14.128 | 16.391 | 11.9135 | 65 |
| Apr 16 2024 | 13.784 | -0.01 | -0.09% | 14.051 | 16.344 | 11.674 | 120 |
| Apr 15 2024 | 13.797 | -0.54 | -3.74% | 13.223 | 15.75 | 10.9475 | 138 |
| Apr 12 2024 | 14.333 | 1.05 | 7.93% | 14.234 | 16.9355 | 12.2325 | 151 |
| Apr 11 2024 | 13.28 | 0.05 | 0.38% | 13.197 | 15.4085 | 11.0535 | 25 |
| Apr 10 2024 | 13.2295 | -0.02 | -0.11% | 13.2295 | 13.2295 | 13.2295 | 0 |
| Apr 09 2024 | 13.2445 | 0.46 | 3.61% | 13.435 | 15.43 | 11.325 | 51 |
