Ls 3x Facebook (3FBE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 7.69125 | 0.05 | 0.70 | 7.6725 | 7.7671 | 7.5342 | 1065 |
| 1720542600 | 7.6376 | -0.1 | -1.27 | 7.6698 | 7.87585 | 7.5725 | 1026 |
| 1720456200 | 7.736 | -0.06 | -0.72 | 7.9797 | 8.2481 | 7.5514 | 1720 |
| 1720197000 | 7.79175 | 0.85 | 12.21 | 7.5707 | 7.87445 | 7.5707 | 2064 |
| 1720110600 | 6.9439 | 0.09 | 1.34 | 6.8157 | 7.03185 | 6.8135 | 33 |
| 1720024200 | 6.85215 | 0.16 | 2.35 | 6.94 | 7.0457 | 6.6990999 | 468 |
| 1719937800 | 6.69485 | 0.2 | 3.09 | 6.5946 | 6.8516 | 6.4883 | 2477 |
| 1719851400 | 6.494 | -0.7 | -9.75 | 6.494 | 6.494 | 6.494 | 181 |
| 1719592200 | 7.1953 | -0.07 | -1.02 | 7.5637 | 7.58415 | 7.09775 | 1883 |
| 1719505800 | 7.2692 | 0.2 | 2.85 | 6.9336 | 7.48235 | 6.9336 | 22 |
| 1719419400 | 7.06765 | 0.13 | 1.88 | 6.9932 | 7.14485 | 6.801 | 508 |
| 1719333000 | 6.93715 | 0.32 | 4.83 | 6.4474 | 7.00035 | 6.3314 | 1904 |
| 1719246600 | 6.61745 | 0.21 | 3.21 | 6.5535 | 6.85245 | 6.26785 | 3039 |
| 1718987400 | 6.4117 | -0.26 | -3.92 | 6.6239 | 6.75125 | 6.4116 | 676 |
| 1718901000 | 6.67295 | 0.06 | 0.98 | 6.7 | 6.80535 | 6.5729 | 18 |
| 1718814600 | 6.608 | 0.02 | 0.28 | 6.5268 | 6.7141 | 6.5268 | 364 |
| 1718728200 | 6.58945 | -0.04 | -0.57 | 6.8439 | 7.01105 | 6.518 | 3124 |
| 1718641800 | 6.62755 | -0.11 | -1.56 | 6.9118 | 6.9118 | 6.4648 | 2905 |
| 1718382600 | 6.73265 | -0.04 | -0.60 | 6.7619 | 6.92625 | 6.62765 | 13513 |
| 1718296200 | 6.7733 | -0.08 | -1.15 | 6.8762 | 7.076 | 6.6579499 | 471 |
| 1718209800 | 6.85205 | 0.16 | 2.35 | 6.9028 | 7.21525 | 6.72 | 1159 |
| 1718123400 | 6.695 | 0.13 | 1.97 | 6.6987 | 6.8221 | 6.5387 | 4635 |
| 1718037000 | 6.5659 | 0.17 | 2.64 | 6.3096 | 6.5798 | 6.1384999 | 663 |
| 1717777800 | 6.3973 | -0.01 | -0.09 | 6.3183 | 6.4817 | 6.1942 | 1003 |
| 1717691400 | 6.40315 | 0.38 | 6.32 | 6.274 | 6.6339499 | 6.2222 | 1620 |
| 1717605000 | 6.02235 | 0.4 | 7.20 | 5.7247 | 6.21635 | 5.70945 | 2165 |
| 1717518600 | 5.6178 | -0.13 | -2.23 | 5.5776 | 5.7504 | 5.4783 | 1191 |
| 1717432200 | 5.7458 | 0.73 | 14.47 | 5.4259 | 5.81975 | 5.1817 | 60 |
| 1717173000 | 5.0197 | -0.4 | -7.37 | 5.4359 | 5.45165 | 4.9433 | 798 |
| 1717086600 | 5.4192 | -0.37 | -6.35 | 5.5255 | 5.69945 | 5.34585 | 1131 |
| 1717000200 | 5.78635 | 0.03 | 0.49 | 5.6775 | 5.8596 | 5.62615 | 1436 |
| 1716913800 | 5.7584 | -0.01 | -0.24 | 5.675 | 5.9330999 | 5.5546 | 9881 |
| 1716568200 | 5.77245 | 0.27 | 4.84 | 5.3759 | 5.84855 | 5.3648999 | 448 |
| 1716481800 | 5.50575 | -0.13 | -2.32 | 5.6502 | 5.69015 | 5.36105 | 1329 |
| 1716395400 | 5.6363 | 0.22 | 4.16 | 5.6363 | 5.6363 | 5.6363 | 122 |
| 1716309000 | 5.41135 | -0.15 | -2.72 | 5.4277 | 5.52725 | 5.35495 | 199 |
| 1716222600 | 5.5626 | -0 | -0.03 | 5.5466 | 5.6182 | 5.5025 | 215 |
| 1715963400 | 5.5643 | -0.15 | -2.66 | 5.651 | 5.70855 | 5.4574999 | 552 |
| 1715877000 | 5.7164 | 0.05 | 0.85 | 5.7164 | 5.7164 | 5.7164 | 0 |
| 1715790600 | 5.66795 | 0.05 | 0.97 | 5.5326 | 5.7873 | 5.5326 | 236 |
| 1715704200 | 5.6133 | 0.16 | 2.95 | 5.4459 | 5.6148 | 5.2387499 | 1080 |
| 1715617800 | 5.4525 | -0.22 | -3.96 | 5.7394 | 5.79865 | 5.33525 | 520 |
| 1715358600 | 5.6771 | -0.13 | -2.21 | 5.6771 | 5.6771 | 5.6771 | 0 |
| 1715272200 | 5.80545 | 0.08 | 1.33 | 5.80545 | 5.80545 | 5.80545 | 0 |
| 1715185800 | 5.7295 | 0.15 | 2.69 | 5.5605 | 5.824 | 5.35655 | 4930 |
| 1715099400 | 5.5796 | 0.61 | 12.23 | 5.4618 | 5.60075 | 5.18105 | 879 |
| 1714753800 | 4.9714 | 0.36 | 7.75 | 4.7078 | 5.0793 | 4.5404 | 10110 |
| 1714667400 | 4.6137499 | 0.1 | 2.20 | 4.5856 | 4.804 | 4.4375 | 1387 |
| 1714581000 | 4.5146499 | -0.04 | -0.86 | 4.5195999 | 4.6258 | 4.4327 | 175 |
| 1714494600 | 4.55365 | 0.11 | 2.41 | 4.3859 | 4.662 | 4.24045 | 764 |
| 1714408200 | 4.4466 | -0.23 | -4.95 | 4.611 | 4.67165 | 4.43925 | 2749 |
| 1714149000 | 4.6784 | 0.42 | 9.83 | 4.8986 | 4.9603 | 4.4673999 | 9072 |
| 1714062600 | 4.2596999 | -2.61 | -38.03 | 3.791 | 4.9169 | 3.56165 | 33962 |
| 1713976200 | 6.87395 | -0.05 | -0.79 | 7.6222 | 7.7083 | 6.84295 | 1303 |
| 1713889800 | 6.9284 | 0.55 | 8.63 | 7.1184 | 7.1597 | 6.88915 | 309 |
| 1713803400 | 6.3782 | -0.4 | -5.93 | 6.5996 | 6.9391 | 6.21035 | 2372 |
| 1713544200 | 6.78045 | -1 | -12.80 | 7.147 | 7.6436 | 6.6467 | 410 |
| 1713457800 | 7.7755 | 0.61 | 8.50 | 7.1802 | 7.8475 | 7.135 | 685 |
| 1713371400 | 7.16635 | -0.26 | -3.47 | 7.16635 | 7.16635 | 7.16635 | 0 |
| 1713285000 | 7.4239 | -0.39 | -4.98 | 7.2302 | 7.5646 | 7.16865 | 1480 |
| 1713198600 | 7.8131 | -0.35 | -4.26 | 8.0624 | 8.3814499 | 7.72055 | 6277 |
| 1712939400 | 8.1605 | -0.03 | -0.36 | 8.1605 | 8.1605 | 8.1605 | 0 |
| 1712853000 | 8.1896 | -0.09 | -1.05 | 8.3824 | 8.42 | 8.08175 | 1229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
