Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3DXE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.516 | 0.09 | 0.71% | 12.516 | 12.516 | 12.516 | 0 |
| Jun 17 2024 | 12.4275 | 0.10 | 0.82% | 12.4275 | 12.4275 | 12.4275 | 2 |
| Jun 14 2024 | 12.326 | -0.53 | -4.14% | 12.699 | 13.037 | 11.9395 | 26 |
| Jun 13 2024 | 12.858 | -0.82 | -6.00% | 12.858 | 12.858 | 12.858 | 13 |
| Jun 12 2024 | 13.6785 | 0.55 | 4.17% | 13.6785 | 13.6785 | 13.6785 | 0 |
| Jun 11 2024 | 13.1315 | -0.24 | -1.78% | 13.1315 | 13.1315 | 13.1315 | 8 |
| Jun 10 2024 | 13.369 | -0.21 | -1.56% | 13.369 | 13.369 | 13.369 | 0 |
| Jun 07 2024 | 13.581 | -0.21 | -1.53% | 13.581 | 13.581 | 13.581 | 0 |
| Jun 06 2024 | 13.7915 | 0.17 | 1.23% | 13.791 | 14.34 | 13.529 | 7 |
| Jun 05 2024 | 13.6245 | 0.32 | 2.37% | 13.6245 | 13.6245 | 13.6245 | 0 |
| Jun 04 2024 | 13.309 | -0.43 | -3.11% | 13.309 | 13.309 | 13.309 | 0 |
| Jun 03 2024 | 13.7365 | 0.23 | 1.68% | 13.7365 | 13.7365 | 13.7365 | 3 |
| May 31 2024 | 13.5095 | -0.06 | -0.41% | 13.5095 | 13.5095 | 13.5095 | 0 |
| May 30 2024 | 13.5655 | 0.08 | 0.60% | 13.5655 | 13.5655 | 13.5655 | 0 |
| May 29 2024 | 13.4845 | -0.46 | -3.32% | 13.804 | 13.8885 | 13.1095 | 39 |
| May 28 2024 | 13.947 | -0.01 | -0.06% | 14.303 | 14.346 | 13.7745 | 6 |
| May 24 2024 | 13.9555 | -0.04 | -0.29% | 13.9555 | 13.9555 | 13.9555 | 1 |
| May 23 2024 | 13.9955 | 0.03 | 0.23% | 13.9955 | 13.9955 | 13.9955 | 3 |
| May 22 2024 | 13.9635 | -0.15 | -1.04% | 13.9635 | 13.9635 | 13.9635 | 18 |
| May 21 2024 | 14.1105 | -0.13 | -0.91% | 14.1105 | 14.1105 | 14.1105 | 0 |
| May 20 2024 | 14.24 | 0.12 | 0.85% | 14.24 | 14.24 | 14.24 | 0 |
| May 17 2024 | 14.1205 | -0.09 | -0.64% | 14.1205 | 14.1205 | 14.1205 | 0 |
| May 16 2024 | 14.2115 | -0.33 | -2.28% | 14.2115 | 14.2115 | 14.2115 | 0 |
| May 15 2024 | 14.5425 | 0.34 | 2.42% | 14.5425 | 14.5425 | 14.5425 | 0 |
| May 14 2024 | 14.1985 | -0.05 | -0.34% | 14.1985 | 14.1985 | 14.1985 | 0 |
| May 13 2024 | 14.2475 | -0.08 | -0.55% | 14.2475 | 14.2475 | 14.2475 | 0 |
| May 10 2024 | 14.327 | 0.16 | 1.12% | 14.327 | 14.327 | 14.327 | 0 |
| May 09 2024 | 14.169 | 0.43 | 3.10% | 14.169 | 14.169 | 14.169 | 0 |
| May 08 2024 | 13.7425 | 0.08 | 0.60% | 13.91 | 13.91 | 13.4775 | 17 |
| May 07 2024 | 13.661 | 0.93 | 7.33% | 13.661 | 13.661 | 13.661 | 0 |
| May 03 2024 | 12.7285 | 0.15 | 1.18% | 12.631 | 12.9825 | 12.4465 | 7 |
| May 02 2024 | 12.5795 | -0.06 | -0.44% | 12.5795 | 12.5795 | 12.5795 | 0 |
| May 01 2024 | 12.6345 | 0.00 | 0.00% | 12.6345 | 12.6345 | 12.6345 | 0 |
| Apr 30 2024 | 12.6345 | -0.47 | -3.57% | 12.6345 | 12.6345 | 12.6345 | 0 |
| Apr 29 2024 | 13.1025 | -0.07 | -0.55% | 13.1025 | 13.1025 | 13.1025 | 0 |
| Apr 26 2024 | 13.1755 | 0.51 | 3.99% | 13.1755 | 13.1755 | 13.1755 | 0 |
| Apr 25 2024 | 12.67 | -0.36 | -2.76% | 12.67 | 12.67 | 12.67 | 0 |
| Apr 24 2024 | 13.03 | -0.13 | -0.97% | 13.03 | 13.03 | 13.03 | 0 |
| Apr 23 2024 | 13.158 | 0.61 | 4.84% | 13.158 | 13.158 | 13.158 | 0 |
| Apr 22 2024 | 12.55 | 0.21 | 1.68% | 12.55 | 12.55 | 12.55 | 0 |
| Apr 19 2024 | 12.343 | -0.26 | -2.05% | 12.409 | 12.564 | 12.0765 | 9 |
| Apr 18 2024 | 12.601 | 0.14 | 1.12% | 12.601 | 12.601 | 12.601 | 0 |
| Apr 17 2024 | 12.461 | 0.09 | 0.69% | 12.461 | 12.461 | 12.461 | 0 |
| Apr 16 2024 | 12.376 | -0.55 | -4.27% | 12.376 | 12.376 | 12.376 | 0 |
| Apr 15 2024 | 12.9275 | 0.17 | 1.36% | 12.9275 | 12.9275 | 12.9275 | 0 |
| Apr 12 2024 | 12.7535 | -0.09 | -0.69% | 12.7535 | 12.7535 | 12.7535 | 0 |
| Apr 11 2024 | 12.8425 | -0.32 | -2.41% | 13.073 | 13.3755 | 12.4735 | 53 |
| Apr 10 2024 | 13.159 | 0.03 | 0.22% | 13.159 | 13.159 | 13.159 | 0 |
| Apr 09 2024 | 13.1305 | -0.51 | -3.76% | 13.1305 | 13.1305 | 13.1305 | 0 |
| Apr 08 2024 | 13.644 | 0.25 | 1.87% | 13.324 | 13.859 | 13.209 | 107 |
| Apr 05 2024 | 13.393 | -0.52 | -3.71% | 13.393 | 13.393 | 13.393 | 0 |
| Apr 04 2024 | 13.909 | 0.03 | 0.22% | 13.909 | 13.909 | 13.909 | 0 |
| Apr 03 2024 | 13.879 | 0.16 | 1.15% | 13.825 | 14.042 | 13.489 | 90 |
| Apr 02 2024 | 13.7215 | -0.44 | -3.13% | 13.7215 | 13.7215 | 13.7215 | 0 |
| Mar 28 2024 | 14.1655 | 0.00 | 0.00% | 14.1655 | 14.1655 | 14.1655 | 0 |
| Mar 27 2024 | 14.1655 | 0.17 | 1.23% | 14.155 | 14.535 | 13.914 | 6 |
| Mar 26 2024 | 13.994 | 0.29 | 2.09% | 13.994 | 13.994 | 13.994 | 0 |
| Mar 25 2024 | 13.708 | 0.17 | 1.28% | 13.708 | 13.708 | 13.708 | 0 |
| Mar 22 2024 | 13.535 | 0.03 | 0.21% | 13.535 | 13.535 | 13.535 | 0 |
| Mar 21 2024 | 13.507 | 0.33 | 2.53% | 13.426 | 13.749 | 12.962 | 214 |
