Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Coin | 3CON | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 579.95 | 18.07% | 3,788.85 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,055.20 | 3,657.25 | 4,386.65 | 3,788.85 | 3,208.90 |
3CON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3,208.90 | -0.80 | -0.02% | 3,125.60 | 3,395.75 | 2,954.60 | 13,807 |
| May 17 2024 | 3,209.70 | 7.10 | 0.22% | 2,974.20 | 3,209.70 | 2,819.55 | 6,435 |
| May 16 2024 | 3,202.60 | -428.00 | -11.79% | 3,875.30 | 3,931.65 | 3,100.90 | 8,375 |
| May 15 2024 | 3,630.60 | 380.85 | 11.72% | 3,233.00 | 3,749.50 | 3,167.00 | 23,334 |
| May 14 2024 | 3,249.75 | 136.60 | 4.39% | 2,880.90 | 3,298.35 | 2,661.05 | 16,779 |
| May 13 2024 | 3,113.15 | -172.00 | -5.24% | 3,200.00 | 3,355.95 | 3,028.15 | 3,543 |
| May 10 2024 | 3,285.15 | -424.70 | -11.45% | 3,710.00 | 3,883.30 | 3,236.65 | 471 |
| May 09 2024 | 3,709.85 | 4.95 | 0.13% | 3,510.10 | 3,720.65 | 3,300.85 | 690 |
| May 08 2024 | 3,704.90 | -455.30 | -10.94% | 3,754.10 | 3,774.80 | 3,370.65 | 356 |
| May 07 2024 | 4,160.20 | 201.75 | 5.10% | 4,520.00 | 4,678.45 | 4,054.85 | 17,735 |
| May 03 2024 | 3,958.45 | -365.85 | -8.46% | 4,193.90 | 4,922.65 | 3,437.60 | 15,099 |
| May 02 2024 | 4,324.30 | 1,107.40 | 34.42% | 3,922.60 | 4,362.40 | 3,730.00 | 4,216 |
| May 01 2024 | 3,216.90 | -523.90 | -14.01% | 3,296.10 | 3,484.20 | 2,864.60 | 25,201 |
| Apr 30 2024 | 3,740.80 | -1,081.95 | -22.43% | 4,467.30 | 4,586.15 | 3,637.40 | 19,065 |
| Apr 29 2024 | 4,822.75 | -24.20 | -0.50% | 5,020.00 | 5,263.70 | 4,480.85 | 8,181 |
| Apr 26 2024 | 4,846.95 | 325.10 | 7.19% | 4,792.00 | 5,166.40 | 4,360.30 | 7,035 |
| Apr 25 2024 | 4,521.85 | -595.30 | -11.63% | 4,800.60 | 4,846.50 | 4,049.65 | 14,027 |
| Apr 24 2024 | 5,117.15 | -374.30 | -6.82% | 5,784.60 | 5,865.65 | 5,006.15 | 8,353 |
| Apr 23 2024 | 5,491.45 | 1,008.60 | 22.50% | 5,019.20 | 5,727.60 | 4,622.00 | 13,973 |
| Apr 22 2024 | 4,482.85 | -87.70 | -1.92% | 4,606.80 | 5,024.55 | 4,243.65 | 4,792 |
