Wt B.crude 3x S (3BSR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 62.4 | -3.9 | -5.88 | 66.2 | 66.599999 | 61.8 | 25673 |
| 1724344200 | 66.3 | -0.1 | -0.15 | 68.2 | 70.8 | 65.9 | 75632 |
| 1724257800 | 66.4 | -0.35 | -0.52 | 66.599999 | 67.65 | 63.55 | 149664 |
| 1724171400 | 66.75 | 4.5 | 7.23 | 66.3 | 68 | 63.5 | 31741 |
| 1724085000 | 62.25 | 0.35 | 0.57 | 63.2 | 63.95 | 61.35 | 54148 |
| 1723825800 | 61.9 | 3.2 | 5.45 | 61.9 | 61.9 | 61.9 | 0 |
| 1723739400 | 58.7 | -2.5 | -4.08 | 61.7 | 62.65 | 58.4 | 33593 |
| 1723653000 | 61.2 | 0.95 | 1.58 | 59.4 | 62.4 | 58.35 | 63911 |
| 1723566600 | 60.25 | -0.7 | -1.15 | 58.3 | 61.05 | 56.8 | 19384 |
| 1723480200 | 60.95 | -3 | -4.69 | 60.95 | 60.95 | 60.95 | 3 |
| 1723221000 | 63.95 | -1.7 | -2.59 | 64 | 65.9 | 63.2 | 158564 |
| 1723134600 | 65.65 | 0.05 | 0.08 | 67.4 | 69.4 | 65 | 15179 |
| 1723048200 | 65.599999 | -5.5 | -7.74 | 71.9 | 72.15 | 65 | 77302 |
| 1722961800 | 71.1 | -0.2 | -0.28 | 70.3 | 73.85 | 69.45 | 138124 |
| 1722875400 | 71.3 | 1.45 | 2.08 | 72.7 | 75.9 | 69.95 | 21420 |
| 1722616200 | 69.85 | 7.65 | 12.30 | 65.2 | 71.15 | 63.95 | 17976 |
| 1722529800 | 62.2 | 0.1 | 0.16 | 59.8 | 62.5 | 58 | 205154 |
| 1722443400 | 62.1 | -5.75 | -8.47 | 61.9 | 63.55 | 60.45 | 89391 |
| 1722357000 | 67.85 | 2.65 | 4.06 | 65.8 | 69.4 | 64.7 | 113289 |
| 1722270600 | 65.2 | 0.75 | 1.16 | 62.8 | 66.25 | 61.4 | 10 |
| 1722011400 | 64.45 | 2.75 | 4.46 | 64.45 | 64.45 | 64.45 | 0 |
| 1721925000 | 61.7 | 0.7 | 1.15 | 63 | 66.5 | 61.55 | 107308 |
| 1721838600 | 61 | -2.3 | -3.63 | 61.3 | 63.5 | 59.8 | 169898 |
| 1721752200 | 63.3 | 2.35 | 3.86 | 63.1 | 63.6 | 62.7 | 16000 |
| 1721665800 | 60.95 | 3.65 | 6.37 | 59.3 | 62.55 | 58.9 | 85681 |
| 1721406600 | 57.3 | 2.1 | 3.80 | 55.8 | 57.5 | 54.65 | 185085 |
| 1721320200 | 55.2 | -0.15 | -0.27 | 54 | 56.85 | 53.65 | 55283 |
| 1721233800 | 55.35 | -1.3 | -2.29 | 56.6 | 57.55 | 53.95 | 75280 |
| 1721147400 | 56.65 | 1.75 | 3.19 | 56.5 | 59.45 | 56.1 | 33887 |
| 1721061000 | 54.9 | 1.4 | 2.62 | 55.1 | 55.8 | 53.75 | 113107 |
| 1720801800 | 53.5 | -0.75 | -1.38 | 53.3 | 55.1 | 52.05 | 909 |
| 1720715400 | 54.25 | -0.05 | -0.09 | 54.4 | 56.3 | 52.9 | 100014 |
| 1720629000 | 54.3 | -0.9 | -1.63 | 56.9 | 57.15 | 54.1 | 35333 |
| 1720542600 | 55.2 | 2.3 | 4.35 | 54.5 | 55.4 | 53.6 | 129000 |
| 1720456200 | 52.9 | 2.75 | 5.48 | 52.9 | 54.2 | 52.4 | 4253 |
| 1720197000 | 50.15 | -0.65 | -1.28 | 50.15 | 50.15 | 50.15 | 0 |
| 1720110600 | 50.8 | -1.95 | -3.70 | 51 | 51.15 | 50.65 | 453 |
| 1720024200 | 52.75 | 0.55 | 1.05 | 52.75 | 52.75 | 52.75 | 0 |
| 1719937800 | 52.2 | -1.7 | -3.15 | 52.2 | 53.65 | 50.6 | 25537 |
| 1719851400 | 53.9 | -2.4 | -4.26 | 54.7 | 56.05 | 52.85 | 253810 |
| 1719592200 | 56.3 | 0.9 | 1.62 | 54.5 | 57.15 | 53.1 | 207234 |
| 1719505800 | 55.4 | -2.7 | -4.65 | 55.6 | 56.35 | 54.4 | 242027 |
| 1719419400 | 58.1 | 1.9 | 3.38 | 55.9 | 58.35 | 55.35 | 145019 |
| 1719333000 | 56.2 | 0.5 | 0.90 | 56.6 | 56.75 | 55.25 | 44890 |
| 1719246600 | 55.7 | -0.65 | -1.15 | 57.3 | 58.3 | 55.5 | 321000 |
| 1718987400 | 56.35 | -0.4 | -0.70 | 56.7 | 58.3 | 54.95 | 230769 |
| 1718901000 | 56.75 | 0.3 | 0.53 | 56.8 | 58.5 | 54.2 | 283276 |
| 1718814600 | 56.45 | -1.2 | -2.08 | 56.9 | 57.3 | 55.65 | 129727 |
| 1718728200 | 57.65 | -2.6 | -4.32 | 59.3 | 60.95 | 56.85 | 269159 |
| 1718641800 | 60.25 | -1.65 | -2.67 | 62.2 | 62.5 | 59.2 | 143459 |
| 1718382600 | 61.9 | 0.6 | 0.98 | 61.8 | 62.4 | 59.8 | 293369 |
| 1718296200 | 61.3 | -0.5 | -0.81 | 61.3 | 61.5 | 60.85 | 42979 |
| 1718209800 | 61.8 | -1.4 | -2.22 | 60.1 | 62.1 | 58.35 | 192500 |
| 1718123400 | 63.2 | -1.4 | -2.17 | 64.2 | 65.099999 | 62.45 | 167000 |
| 1718037000 | 64.599999 | -3.75 | -5.49 | 66.9 | 67.099999 | 64.4 | 50921 |
| 1717777800 | 68.35 | 0.25 | 0.37 | 67.7 | 68.9 | 67.4 | 14960 |
| 1717691400 | 68.1 | -6.3 | -8.47 | 70.5 | 72.65 | 67.6 | 98409 |
| 1717605000 | 74.4 | 1 | 1.36 | 74.4 | 74.9 | 74.25 | 14200 |
| 1717518600 | 73.4 | 2.4 | 3.38 | 73.1 | 77.4 | 72.4 | 116158 |
| 1717432200 | 71 | 6.6 | 10.25 | 65.099999 | 71.55 | 63.65 | 1580 |
| 1717173000 | 64.4 | 2.6 | 4.21 | 64.4 | 64.4 | 64.4 | 0 |
| 1717086600 | 61.8 | 1.6 | 2.66 | 61 | 62.95 | 59.4 | 157830 |
| 1717000200 | 60.2 | 0.65 | 1.09 | 60.2 | 60.2 | 60.2 | 0 |
| 1716913800 | 59.55 | -5.35 | -8.24 | 61.2 | 62.6 | 58.5 | 419170 |
| 1716568200 | 64.9 | -0.2 | -0.31 | 66.7 | 68.4 | 63.55 | 36863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
