ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

3BA 3x Boeing

20.1785
-1.69 (-7.72%)
Jun 18 2024 - Closed
Delayed by 15 minutes

3BA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 21.866 0.52 2.43% 20.80 22.742 19.085 6,862
Jun 14 2024 21.3475 -0.70 -3.19% 21.40 22.2915 20.0135 72,335
Jun 13 2024 22.0515 -1.07 -4.62% 22.50 24.7605 19.7475 10,988
Jun 12 2024 23.119 -1.38 -5.63% 23.119 23.119 23.119 3,315
Jun 11 2024 24.498 -1.56 -5.98% 24.498 24.498 24.498 6,507
Jun 10 2024 26.057 -0.15 -0.57% 25.80 28.383 24.0335 21,125
Jun 07 2024 26.206 0.87 3.42% 26.601 28.204 23.9945 119,757
Jun 06 2024 25.34 -0.07 -0.28% 26.223 27.666 23.3715 16,355
Jun 05 2024 25.4105 1.16 4.78% 25.731 27.4045 22.757 39,014
Jun 04 2024 24.2515 1.57 6.93% 24.262 26.779 21.538 23,278
Jun 03 2024 22.679 2.42 11.92% 22.004 24.3255 20.042 86,505
May 31 2024 20.263 0.29 1.44% 20.089 21.5475 18.21 85,027
May 30 2024 19.9745 -0.32 -1.55% 19.90 21.933 17.9935 255,421
May 29 2024 20.29 0.02 0.11% 20.29 20.29 20.29 32,233
May 28 2024 20.268 0.07 0.35% 21.287 21.3175 18.612 107,160
May 24 2024 20.197 -0.29 -1.40% 20.997 22.237 18.485 396,250
May 23 2024 20.484 -4.53 -18.11% 25.041 26.2275 18.436 55,125
May 22 2024 25.0155 0.02 0.07% 25.0155 25.0155 25.0155 4,797
May 21 2024 24.9975 -1.32 -5.01% 25.972 27.9585 22.9085 48,681
May 20 2024 26.315 2.58 10.87% 24.519 27.311 22.7255 53,829
May 17 2024 23.735 -0.61 -2.50% 24.43 26.4335 22.168 63,914
May 16 2024 24.343 2.24 10.13% 22.50 26.1075 19.915 14,717
May 15 2024 22.103 -2.18 -8.97% 23.015 25.421 20.1315 4,822
May 14 2024 24.2815 1.05 4.50% 23.126 26.365 20.6235 22,380
May 13 2024 23.2365 -0.13 -0.57% 23.376 25.289 21.0115 44,650
May 10 2024 23.3695 -0.68 -2.82% 23.439 26.3695 21.323 33,441
May 09 2024 24.047 1.09 4.76% 22.379 25.758 21.3565 49,511
May 08 2024 22.9535 0.32 1.43% 22.256 25.0295 21.9435 2,331
May 07 2024 22.63 -0.63 -2.72% 22.681 24.793 20.6135 1,392
May 03 2024 23.263 0.81 3.63% 23.072 25.5785 21.2865 8,428
May 02 2024 22.449 2.55 12.80% 22.449 22.449 22.449 0
May 01 2024 19.901 -1.52 -7.11% 19.45 21.974 17.27 11,220
Apr 30 2024 21.424 0.37 1.74% 21.585 23.5305 18.427 38,865
Apr 29 2024 21.058 1.87 9.76% 20.886 21.2215 20.756 21,812
Apr 26 2024 19.186 1.91 11.02% 19.186 19.186 19.186 0
Apr 25 2024 17.281 -2.91 -14.43% 19.084 20.338 16.8995 555,074
Apr 24 2024 20.1955 -0.05 -0.27% 20.813 25.558 18.732 37,303
Apr 23 2024 20.2495 -0.47 -2.26% 20.50 20.6405 20.249 13,173
Apr 22 2024 20.717 -0.43 -2.03% 20.717 20.717 20.717 0
Apr 19 2024 21.147 0.08 0.37% 21.19 21.2005 20.957 100
Apr 18 2024 21.0695 0.92 4.56% 20.10 22.7985 19.9325 72,241
Apr 17 2024 20.1515 -0.03 -0.17% 20.482 22.6585 18.386 25,000
Apr 16 2024 20.185 -0.50 -2.41% 19.959 22.173 17.775 3,333
Apr 15 2024 20.683 -0.50 -2.35% 21.009 23.1845 20.31 84,374
Apr 12 2024 21.18 -0.26 -1.22% 22.039 23.9365 21.166 11,750
Apr 11 2024 21.4415 -0.60 -2.71% 21.4415 21.4415 21.4415 0
Apr 10 2024 22.0395 -2.69 -10.86% 22.724 22.724 21.864 38,802
Apr 09 2024 24.7255 -0.73 -2.88% 24.594 24.9045 24.4375 117,612
Apr 08 2024 25.4595 -0.58 -2.22% 25.053 27.6195 23.057 56,243
Apr 05 2024 26.0385 -1.00 -3.69% 26.0385 26.0385 26.0385 0
Apr 04 2024 27.037 -0.62 -2.23% 27.037 27.037 27.037 0
Apr 03 2024 27.655 -0.74 -2.62% 27.655 27.655 27.655 0
Apr 02 2024 28.399 -1.48 -4.97% 29.226 30.34 26.154 38,362
Mar 28 2024 29.883 0.74 2.55% 29.883 29.883 29.883 0
Mar 27 2024 29.1395 0.84 2.96% 29.1395 29.1395 29.1395 2,000
Mar 26 2024 28.3015 -1.60 -5.37% 30.237 31.9715 26.4635 19,696
Mar 25 2024 29.906 0.77 2.66% 28.79 33.843 28.033 110,631
Mar 22 2024 29.1315 0.90 3.17% 29.1315 29.1315 29.1315 0
Mar 21 2024 28.2365 1.26 4.68% 28.546 30.458 26.251 318,878
Mar 20 2024 26.9745 2.09 8.38% 25.612 27.9835 20.1635 14,023

Your Recent History

Delayed Upgrade Clock