ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Etfs -3x Gold

Etfs -3x Gold (3AUS)

18.795
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172132020018.79500.0018.79518.79518.7950
172123380018.79500.0018.79518.79518.7950
172114740018.79500.0018.79518.79518.7950
172106100018.79500.0018.79518.79518.7950
172080180018.79500.0018.79518.79518.7950
172071540018.79500.0018.79518.79518.7950
172062900018.79500.0018.79518.79518.7950
172054260018.79500.0018.79518.79518.7950
172045620018.79500.0018.79518.79518.7950
172019700018.79500.0018.79518.79518.7950
172011060018.79500.0018.79518.79518.7950
172002420018.79500.0018.79518.79518.7950
171993780018.79500.0018.79518.79518.7950
171985140018.79500.0018.79518.79518.7950
171959220018.79500.0018.79518.79518.7950
171950580018.79500.0018.79518.79518.7950
171941940018.79500.0018.79518.79518.7950
171933300018.79500.0018.79518.79518.7950
171924660018.79500.0018.79518.79518.7950
171898740018.79500.0018.79518.79518.7950
171890100018.79500.0018.79518.79518.7950
171881460018.79500.0018.79518.79518.7950
171872820018.79500.0018.79518.79518.7950
171864180018.79500.0018.79518.79518.7950
171838260018.79500.0018.79518.79518.7950
171829620018.79500.0018.79518.79518.7950
171820980018.79500.0018.79518.79518.7950
171812340018.79500.0018.79518.79518.7950
171803700018.79500.0018.79518.79518.7950
171777780018.79500.0018.79518.79518.7950
171769140018.79500.0018.79518.79518.7950
171760500018.79500.0018.79518.79518.7950
171751860018.79500.0018.79518.79518.7950
171743220018.79500.0018.79518.79518.7950
171717300018.79500.0018.79518.79518.7950
171708660018.79500.0018.79518.79518.7950
171700020018.79500.0018.79518.79518.7950
171691380018.79500.0018.79518.79518.7950
171656820018.79500.0018.79518.79518.7950
171648180018.79500.0018.79518.79518.7950
171639540018.79500.0018.79518.79518.7950
171630900018.79500.0018.79518.79518.7950
171622260018.79500.0018.79518.79518.7950
171596340018.79500.0018.79518.79518.7950
171587700018.79500.0018.79518.79518.7950
171579060018.79500.0018.79518.79518.7950
171570420018.79500.0018.79518.79518.7950
171561780018.79500.0018.79518.79518.7950
171535860018.79500.0018.79518.79518.7950
171527220018.79500.0018.79518.79518.7950
171518580018.79500.0018.79518.79518.7950
171509940018.79500.0018.79518.79518.7950
171475380018.79500.0018.79518.79518.7950
171466740018.79500.0018.79518.79518.7950
171458100018.79500.0018.79518.79518.7950
171449460018.79500.0018.79518.79518.7950
171440820018.79500.0018.79518.79518.7950
171414900018.79500.0018.79518.79518.7950
171406260018.79500.0018.79518.79518.7950
171397620018.79500.0018.79518.79518.7950
171388980018.79500.0018.79518.79518.7950
171380340018.79500.0018.79518.79518.7950
171354420018.79500.0018.79518.79518.7950

Your Recent History

Delayed Upgrade Clock