Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Ark Innovati | 3ARE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.073 | 0.34% | 21.344 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.293 | 20.2925 | 21.4535 | 21.344 | 21.271 |
3ARE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.344 | 0.07 | 0.34% | 21.293 | 21.4535 | 20.2925 | 1,321 |
| May 16 2024 | 21.271 | -0.21 | -0.99% | 22.204 | 22.204 | 21.1105 | 50 |
| May 15 2024 | 21.483 | -0.63 | -2.84% | 21.763 | 24.559 | 20.7985 | 2,631 |
| May 14 2024 | 22.112 | 1.80 | 8.83% | 20.174 | 23.8695 | 17.2055 | 1,360 |
| May 13 2024 | 20.317 | 1.45 | 7.70% | 18.738 | 20.7785 | 18.7295 | 195 |
| May 10 2024 | 18.8645 | -1.11 | -5.54% | 18.8645 | 18.8645 | 18.8645 | 0 |
| May 09 2024 | 19.97 | -0.67 | -3.26% | 19.97 | 19.97 | 19.97 | 0 |
| May 08 2024 | 20.6435 | -2.12 | -9.31% | 21.441 | 21.7035 | 20.1205 | 165 |
| May 07 2024 | 22.763 | 1.03 | 4.76% | 22.964 | 25.82 | 22.2055 | 25 |
| May 03 2024 | 21.7295 | 1.10 | 5.32% | 21.653 | 25.521 | 18.8715 | 8,000 |
| May 02 2024 | 20.631 | 1.52 | 7.95% | 20.631 | 20.631 | 20.631 | 0 |
| May 01 2024 | 19.112 | -1.44 | -7.01% | 19.052 | 19.7855 | 18.826 | 5,891 |
| Apr 30 2024 | 20.552 | -1.56 | -7.07% | 21.617 | 23.6835 | 20.454 | 1,570 |
| Apr 29 2024 | 22.115 | 1.97 | 9.80% | 21.019 | 24.2825 | 18.712 | 1,960 |
| Apr 26 2024 | 20.142 | 1.19 | 6.29% | 19.834 | 23.032 | 16.273 | 3,488 |
| Apr 25 2024 | 18.95 | -1.40 | -6.87% | 19.029 | 21.162 | 17.9615 | 800 |
| Apr 24 2024 | 20.348 | 0.00 | 0.02% | 21.078 | 24.0195 | 18.381 | 120 |
| Apr 23 2024 | 20.343 | 2.77 | 15.78% | 18.474 | 21.948 | 15.2195 | 4 |
| Apr 22 2024 | 17.57 | -1.15 | -6.15% | 17.50 | 17.5905 | 17.3605 | 77 |
| Apr 19 2024 | 18.7215 | -1.14 | -5.74% | 18.7215 | 18.7215 | 18.7215 | 0 |
