Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Apple | 3APE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.355 | -0.55% | 63.61 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.65 | 63.29 | 64.845 | 63.61 | 63.965 |
3APE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3APE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 63.61 | -0.36 | -0.55% | 63.65 | 64.845 | 63.29 | 14 |
| May 16 2024 | 63.965 | 0.04 | 0.06% | 63.965 | 63.965 | 63.965 | 0 |
| May 15 2024 | 63.925 | 2.56 | 4.16% | 63.21 | 64.035 | 63.18 | 139 |
| May 14 2024 | 61.37 | 0.81 | 1.34% | 60.29 | 62.885 | 58.475 | 49 |
| May 13 2024 | 60.56 | 2.91 | 5.04% | 60.56 | 60.56 | 60.56 | 0 |
| May 10 2024 | 57.655 | -0.70 | -1.20% | 59.38 | 59.87 | 57.28 | 160 |
| May 09 2024 | 58.355 | 1.13 | 1.97% | 57.35 | 58.565 | 56.965 | 10 |
| May 08 2024 | 57.23 | 0.25 | 0.44% | 57.40 | 58.69 | 56.46 | 77 |
| May 07 2024 | 56.98 | -2.40 | -4.03% | 57.98 | 59.475 | 56.98 | 165 |
| May 03 2024 | 59.375 | 10.77 | 22.16% | 59.46 | 61.24 | 57.42 | 909 |
| May 02 2024 | 48.605 | 0.49 | 1.03% | 47.88 | 49.95 | 47.76 | 205 |
| May 01 2024 | 48.11 | -2.75 | -5.40% | 48.27 | 48.48 | 47.775 | 8 |
| Apr 30 2024 | 50.855 | -0.26 | -0.51% | 50.42 | 51.585 | 49.615 | 4 |
| Apr 29 2024 | 51.115 | 2.97 | 6.16% | 48.47 | 52.47 | 41.21 | 136 |
| Apr 26 2024 | 48.15 | 1.90 | 4.11% | 47.52 | 48.685 | 47.075 | 196 |
| Apr 25 2024 | 46.25 | 0.35 | 0.77% | 47.39 | 47.51 | 46.015 | 164 |
| Apr 24 2024 | 45.895 | 1.10 | 2.44% | 44.91 | 46.14 | 43.595 | 115 |
| Apr 23 2024 | 44.80 | 0.68 | 1.55% | 44.46 | 45.075 | 43.20 | 212 |
| Apr 22 2024 | 44.115 | 0.41 | 0.95% | 44.115 | 44.115 | 44.115 | 0 |
| Apr 19 2024 | 43.70 | -2.49 | -5.38% | 44.13 | 46.125 | 43.57 | 88 |
| Apr 18 2024 | 46.185 | -1.19 | -2.51% | 46.185 | 46.185 | 46.185 | 0 |
