ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Thames W.u34

Thames W.u34 (37XP)

119.341
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718901000119.34100.00119.341119.341119.3410
1718814600119.34100.00119.341119.341119.3410
1718728200119.34100.00119.341119.341119.3410
1718641800119.34100.00119.341119.341119.3410
1718382600119.34100.00119.341119.341119.3410
1718296200119.34100.00119.341119.341119.3410
1718209800119.34100.00119.341119.341119.3410
1718123400119.34100.00119.341119.341119.3410
1718037000119.34100.00119.341119.341119.3410
1717777800119.34100.00119.341119.341119.3410
1717691400119.34100.00119.341119.341119.3410
1717605000119.34100.00119.341119.341119.3410
1717518600119.34100.00119.341119.341119.3410
1717432200119.34100.00119.341119.341119.3410
1717173000119.34100.00119.341119.341119.3410
1717086600119.34100.00119.341119.341119.3410
1717000200119.34100.00119.341119.341119.3410
1716913800119.34100.00119.341119.341119.3410
1716568200119.34100.00119.341119.341119.3410
1716481800119.34100.00119.341119.341119.3410
1716395400119.34100.00119.341119.341119.3410
1716309000119.34100.00119.341119.341119.3410
1716222600119.34100.00119.341119.341119.3410
1715963400119.34100.00119.341119.341119.3410
1715877000119.34100.00119.341119.341119.3410
1715790600119.34100.00119.341119.341119.3410
1715704200119.34100.00119.341119.341119.3410
1715617800119.34100.00119.341119.341119.3410
1715358600119.34100.00119.341119.341119.3410
1715272200119.34100.00119.341119.341119.3410
1715185800119.34100.00119.341119.341119.3410
1715099400119.34100.00119.341119.341119.3410
1714753800119.34100.00119.341119.341119.3410
1714667400119.34100.00119.341119.341119.3410
1714581000119.34100.00119.341119.341119.3410
1714494600119.34100.00119.341119.341119.3410
1714408200119.34100.00119.341119.341119.3410
1714149000119.34100.00119.341119.341119.3410
1714062600119.34100.00119.341119.341119.3410
1713976200119.34100.00119.341119.341119.3410
1713889800119.34100.00119.341119.341119.3410
1713803400119.34100.00119.341119.341119.3410
1713544200119.34100.00119.341119.341119.3410
1713457800119.34100.00119.341119.341119.3410
1713371400119.34100.00119.341119.341119.3410
1713285000119.34100.00119.341119.341119.3410
1713198600119.34100.00119.341119.341119.3410
1712939400119.34100.00119.341119.341119.3410
1712853000119.34100.00119.341119.341119.3410
1712766600119.34100.00119.341119.341119.3410
1712680200119.34100.00119.341119.341119.3410
1712593800119.34100.00119.341119.341119.3410
1712334600119.34100.00119.341119.341119.3410
1712248200119.34100.00119.341119.341119.3410
1712161800119.34100.00119.341119.341119.3410
1712075400119.34100.00119.341119.341119.3410
1711647000119.34100.00119.341119.341119.3410
1711560600119.34100.00119.341119.341119.3410
1711474200119.34100.00119.341119.341119.3410
1711387800119.34100.00119.341119.341119.3410
1711128600119.34100.00119.341119.341119.3410
1711042200119.34100.00119.341119.341119.3410