Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thames Wuf37 | 33GC | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.60 | 05:55:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.60 |
33GC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
33GC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 83.60 | -0.55 | -0.65% | 83.60 | 83.60 | 83.60 | 0 |
| Jun 14 2024 | 84.15 | 0.05 | 0.06% | 84.15 | 84.15 | 84.15 | 0 |
| Jun 13 2024 | 84.10 | -0.10 | -0.12% | 84.10 | 84.10 | 84.10 | 0 |
| Jun 12 2024 | 84.20 | 0.88 | 1.05% | 84.20 | 84.20 | 84.20 | 0 |
| Jun 11 2024 | 83.325 | 0.35 | 0.42% | 83.325 | 83.325 | 83.325 | 0 |
| Jun 10 2024 | 82.975 | -0.48 | -0.57% | 82.975 | 82.975 | 82.975 | 0 |
| Jun 07 2024 | 83.45 | -0.55 | -0.65% | 83.45 | 83.45 | 83.45 | 0 |
| Jun 06 2024 | 84.00 | 0.15 | 0.18% | 84.00 | 84.00 | 84.00 | 0 |
| Jun 05 2024 | 83.85 | 0.17 | 0.21% | 83.85 | 83.85 | 83.85 | 0 |
| Jun 04 2024 | 83.675 | 0.45 | 0.54% | 83.675 | 83.675 | 83.675 | 0 |
| Jun 03 2024 | 83.225 | 0.90 | 1.09% | 83.225 | 83.225 | 83.225 | 0 |
| May 31 2024 | 82.325 | 0.53 | 0.64% | 82.325 | 82.325 | 82.325 | 0 |
| May 30 2024 | 81.80 | 0.77 | 0.96% | 81.80 | 81.80 | 81.80 | 0 |
| May 29 2024 | 81.025 | 0.35 | 0.43% | 81.025 | 81.025 | 81.025 | 0 |
| May 28 2024 | 80.675 | -0.63 | -0.77% | 80.675 | 80.675 | 80.675 | 0 |
| May 24 2024 | 81.30 | -0.23 | -0.28% | 81.30 | 81.30 | 81.30 | 0 |
| May 23 2024 | 81.525 | -0.68 | -0.82% | 81.525 | 81.525 | 81.525 | 0 |
| May 22 2024 | 82.20 | -0.70 | -0.84% | 82.20 | 82.20 | 82.20 | 0 |
| May 21 2024 | 82.90 | -0.03 | -0.03% | 82.90 | 82.90 | 82.90 | 0 |
| May 20 2024 | 82.925 | -0.50 | -0.60% | 82.925 | 82.925 | 82.925 | 0 |
