ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brit 3.6757%

Brit 3.6757% (32OW)

77.00
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189874007700.007979770
17189010007700.007878.5770
17188146007700.00787876.5129000
17187282007700.0077.577.5770
1718641800770.50.6576.57776.50
171838260076.500.0076.576.576.50
171829620076.500.0076.576.576.50
171820980076.500.0076.576.576.50
171812340076.500.0076.576.576.50
171803700076.500.00787876.50
171777780076.500.00787876.50
171769140076.500.0076.576.576.50
171760500076.500.0076.576.576.50
171751860076.500.0076.576.576.50
171743220076.500.0076.576.576.50
171717300076.500.0076.576.576.50
171708660076.500.00787876.50
171700020076.500.00787876.50
171691380076.500.00787876.50
171656820076.500.00787876.50
171648180076.500.0076.576.576.50
171639540076.500.0076.576.576.50
171630900076.500.0076.576.576.50
171622260076.500.00787876.50
171596340076.500.0076.576.576.50
171587700076.500.0076.576.576.50
171579060076.500.00787876.50
171570420076.500.00787876.50
171561780076.500.00787876.50
171535860076.500.00787876.50
171527220076.500.00787876.50
171518580076.500.00787876.50
171509940076.500.00787876.50
171475380076.500.0076.576.576.50
171466740076.500.0076.576.576.50
171458100076.500.0076.576.576.50
171449460076.500.0076.576.576.50
171440820076.500.00787876.50
171414900076.500.00787876.50
171406260076.500.00787876.50
171397620076.500.0076.576.576.50
171388980076.500.0076.576.576.50
171380340076.500.00787876.50
171354420076.500.00787876.50
171345780076.500.0076.576.576.50
171337140076.500.0076.576.576.50
171328500076.500.0076.677.376.50
171319860076.500.0076.576.576.50
171293940076.500.0076.677.376.50
171285300076.500.0076.677.376.50
171276660076.500.0076.576.576.50
171268020076.500.0076.677.376.50
171259380076.500.0076.677.376.50
171233460076.500.0076.677.376.50
171224820076.500.0076.677.376.50
171216180076.500.0076.677.376.50
171207540076.500.0076.677.376.50
171164700076.500.0076.576.576.50
171156060076.500.0076.576.576.50
171147420076.500.0076.576.576.50
171138780076.500.0076.576.576.50

Your Recent History

Delayed Upgrade Clock