Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Tesla | 2TSE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.925 | 07:19:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.925 |
2TSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2TSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 62.925 | -1.92 | -2.97% | 62.925 | 62.925 | 62.925 | 0 |
| May 24 2024 | 64.85 | 1.08 | 1.69% | 62.27 | 65.685 | 55.405 | 300 |
| May 23 2024 | 63.77 | -2.84 | -4.26% | 63.77 | 63.77 | 63.77 | 0 |
| May 22 2024 | 66.61 | 0.95 | 1.45% | 68.97 | 69.49 | 66.56 | 335 |
| May 21 2024 | 65.655 | 3.23 | 5.17% | 65.28 | 65.88 | 64.73 | 2,400 |
| May 20 2024 | 62.425 | -2.47 | -3.80% | 62.425 | 62.425 | 62.425 | 0 |
| May 17 2024 | 64.89 | 2.41 | 3.86% | 64.89 | 64.89 | 64.89 | 0 |
| May 16 2024 | 62.48 | -0.39 | -0.61% | 62.55 | 63.58 | 60.495 | 845 |
| May 15 2024 | 62.865 | -3.20 | -4.85% | 64.88 | 68.055 | 61.655 | 1,386 |
| May 14 2024 | 66.07 | 4.42 | 7.18% | 66.07 | 66.07 | 66.07 | 0 |
| May 13 2024 | 61.645 | 2.17 | 3.64% | 59.39 | 63.645 | 59.23 | 328 |
| May 10 2024 | 59.48 | -2.43 | -3.92% | 59.48 | 59.48 | 59.48 | 0 |
| May 09 2024 | 61.905 | -1.96 | -3.07% | 62.88 | 64.45 | 61.645 | 10 |
| May 08 2024 | 63.865 | -3.27 | -4.87% | 64.02 | 64.315 | 59.52 | 1,560 |
| May 07 2024 | 67.135 | -0.16 | -0.24% | 68.98 | 69.825 | 66.035 | 662 |
| May 03 2024 | 67.295 | -0.71 | -1.04% | 68.12 | 78.16 | 57.97 | 388 |
| May 02 2024 | 68.00 | -0.57 | -0.83% | 68.00 | 68.00 | 68.00 | 0 |
| May 01 2024 | 68.57 | -3.19 | -4.45% | 68.57 | 68.57 | 68.57 | 0 |
| Apr 30 2024 | 71.76 | -6.62 | -8.45% | 71.76 | 71.76 | 71.76 | 0 |
| Apr 29 2024 | 78.38 | 15.66 | 24.96% | 69.58 | 78.60 | 69.30 | 2,756 |
