Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Oilga 2xs | 2OIG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -19.38 | -2.25% | 843.375 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 843.375 | 862.75 |
2OIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2OIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 843.375 | -19.38 | -2.25% | 843.375 | 843.375 | 843.375 | 0 |
| May 24 2024 | 862.75 | 0.38 | 0.04% | 862.75 | 862.75 | 862.75 | 0 |
| May 23 2024 | 862.375 | -5.38 | -0.62% | 862.375 | 862.375 | 862.375 | 0 |
| May 22 2024 | 867.75 | 17.75 | 2.09% | 867.75 | 867.75 | 867.75 | 0 |
| May 21 2024 | 850.00 | 0.88 | 0.10% | 850.00 | 850.00 | 850.00 | 0 |
| May 20 2024 | 849.125 | -3.50 | -0.41% | 849.125 | 849.125 | 849.125 | 0 |
| May 17 2024 | 852.625 | -2.13 | -0.25% | 852.625 | 852.625 | 852.625 | 0 |
| May 16 2024 | 854.75 | 9.75 | 1.15% | 854.75 | 854.75 | 854.75 | 0 |
| May 15 2024 | 845.00 | 14.00 | 1.68% | 845.00 | 845.00 | 845.00 | 0 |
| May 14 2024 | 831.00 | 6.38 | 0.77% | 831.00 | 831.00 | 831.00 | 0 |
| May 13 2024 | 824.625 | 0.00 | 0.00% | 824.625 | 824.625 | 824.625 | 0 |
| May 10 2024 | 824.625 | -15.13 | -1.80% | 824.625 | 824.625 | 824.625 | 0 |
| May 09 2024 | 839.75 | -13.75 | -1.61% | 839.75 | 839.75 | 839.75 | 0 |
| May 08 2024 | 853.50 | -4.13 | -0.48% | 853.50 | 853.50 | 853.50 | 0 |
| May 07 2024 | 857.625 | -21.25 | -2.42% | 857.625 | 857.625 | 857.625 | 0 |
| May 03 2024 | 878.875 | 17.38 | 2.02% | 878.875 | 878.875 | 878.875 | 0 |
| May 02 2024 | 861.50 | -7.63 | -0.88% | 862.50 | 886.50 | 853.625 | 18 |
| May 01 2024 | 869.125 | 25.00 | 2.96% | 869.125 | 869.125 | 869.125 | 0 |
| Apr 30 2024 | 844.125 | 11.50 | 1.38% | 844.125 | 844.125 | 844.125 | 0 |
| Apr 29 2024 | 832.625 | -2.00 | -0.24% | 832.625 | 832.625 | 832.625 | 0 |
