Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 2x Long Wti Oil | 2OIE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.02% | 4.9005 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.9005 | 4.9015 |
2OIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2OIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.9005 | 0.00 | -0.02% | 4.9005 | 4.9005 | 4.9005 | 0 |
| May 09 2024 | 4.9015 | 0.03 | 0.61% | 4.9015 | 4.9015 | 4.9015 | 0 |
| May 08 2024 | 4.872 | 0.05 | 1.14% | 4.872 | 4.872 | 4.872 | 0 |
| May 07 2024 | 4.8172 | -0.03 | -0.67% | 4.8172 | 4.8172 | 4.8172 | 0 |
| May 03 2024 | 4.8498 | -0.08 | -1.65% | 4.8498 | 4.8498 | 4.8498 | 0 |
| May 02 2024 | 4.9313 | -0.10 | -1.94% | 4.9313 | 4.9313 | 4.9313 | 0 |
| May 01 2024 | 5.029 | -0.30 | -5.70% | 5.029 | 5.029 | 5.029 | 0 |
| Apr 30 2024 | 5.3332 | -0.06 | -1.08% | 5.3332 | 5.3332 | 5.3332 | 0 |
| Apr 29 2024 | 5.3918 | -0.20 | -3.58% | 5.4995 | 5.6638 | 4.77 | 540 |
| Apr 26 2024 | 5.592 | 0.25 | 4.75% | 5.592 | 5.592 | 5.592 | 0 |
| Apr 25 2024 | 5.3383 | -0.12 | -2.19% | 5.3383 | 5.3383 | 5.3383 | 0 |
| Apr 24 2024 | 5.458 | 0.06 | 1.03% | 5.51 | 6.2613 | 5.3853 | 67 |
| Apr 23 2024 | 5.4025 | 0.07 | 1.23% | 5.4025 | 5.4025 | 5.4025 | 0 |
| Apr 22 2024 | 5.337 | -0.03 | -0.62% | 5.337 | 5.337 | 5.337 | 0 |
| Apr 19 2024 | 5.3703 | 0.02 | 0.42% | 5.3703 | 5.3703 | 5.3703 | 0 |
| Apr 18 2024 | 5.348 | -0.23 | -4.20% | 5.3165 | 6.0045 | 4.566 | 1,680 |
| Apr 17 2024 | 5.5823 | -0.18 | -3.06% | 5.5823 | 5.5823 | 5.5823 | 0 |
| Apr 16 2024 | 5.7583 | 0.11 | 1.95% | 5.7583 | 5.7583 | 5.7583 | 0 |
| Apr 15 2024 | 5.6483 | -0.28 | -4.78% | 5.729 | 6.4102 | 4.7803 | 530 |
| Apr 12 2024 | 5.9315 | 0.23 | 4.05% | 5.9915 | 6.0498 | 5.9163 | 520 |
