ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,679.60
      -2.18%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.075
      0.03%
      Bitcoin
      57,494.63
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 2x Nvidia (2NVD)

      7. Ls 2x Nvidia (2NVD) Trades

      Ls 2x Nvidia

      Ls 2x Nvidia (2NVD)

      Leverage Shares PLC
      4,433.50
      -464.00
      (-9.47%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 2NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 4604.039 21 O 4287.0 4297.0
      		23,122 112 LSE
      14:00:00 4403.84 179 O 4287.0 4297.0
      		23,101 111 LSE
      14:00:00 4609.9 36 O 4287.0 4297.0
      		22,922 110 LSE
      14:00:00 4944.124 44 O 4287.0 4297.0
      		22,886 109 LSE
      14:00:00 4615.837 156 O 4287.0 4297.0
      		22,842 108 LSE
      14:00:00 4577.78 161 O 4287.0 4297.0
      		22,686 107 LSE
      14:00:00 4710.6 12 O 4287.0 4297.0
      		22,525 106 LSE
      14:00:00 4663.46 1 O 4287.0 4297.0
      		22,513 105 LSE
      14:00:00 4938.34 20 O 4287.0 4297.0
      		22,512 104 LSE
      14:00:00 4510.2 23 O 4287.0 4297.0
      		22,492 103 LSE
      14:00:00 4744.0 15 O 4287.0 4297.0
      		22,469 102 LSE
      14:00:00 4703.54 36 O 4287.0 4297.0
      		22,454 101 LSE
      14:00:00 4859.0 74 O 4287.0 4297.0
      		22,418 100 LSE
      14:00:00 4622.711 475 O 4287.0 4297.0
      		22,344 99 LSE
      14:00:00 4514.52 50 O 4287.0 4297.0
      		21,869 98 LSE
      14:00:00 4865.4 209 O 4287.0 4297.0
      		21,819 97 LSE
      14:00:00 4643.34 53 O 4287.0 4297.0
      		21,610 96 LSE
      14:00:00 4520.8 1633 O 4287.0 4297.0
      		21,557 95 LSE
      14:00:00 4496.0 20 O 4287.0 4297.0
      		19,924 94 LSE
      14:00:00 4594.838 357 O 4287.0 4297.0
      		19,904 93 LSE
      14:00:00 4699.274 64 O 4287.0 4297.0
      		19,547 92 LSE
      14:00:00 4699.78 180 O 4287.0 4297.0
      		19,483 91 LSE
      14:00:00 4404.0 475 O 4287.0 4297.0
      		19,303 90 LSE
      14:00:00 4582.604 328 O 4287.0 4297.0
      		18,828 89 LSE
      14:00:00 4590.185 51 O 4287.0 4297.0
      		18,500 88 LSE
      14:00:00 4596.2 50 O 4287.0 4297.0
      		18,449 87 LSE
      14:00:00 4903.0 50 O 4287.0 4297.0
      		18,399 86 LSE
      14:00:00 4611.84 7 O 4287.0 4297.0
      		18,349 85 LSE
      14:00:00 4636.6 308 O 4287.0 4297.0
      		18,342 84 LSE
      14:00:00 4894.06 1 O 4287.0 4297.0
      		18,034 83 LSE
      14:00:00 4639.0 475 O 4287.0 4297.0
      		18,033 82 LSE
      14:00:00 4580.6 200 O 4287.0 4297.0
      		17,558 81 LSE
      14:00:00 4627.409 36 O 4287.0 4297.0
      		17,358 80 LSE
      14:00:00 4603.2 326 O 4287.0 4297.0
      		17,322 79 LSE
      14:00:00 4586.215 82 O 4287.0 4297.0
      		16,996 78 LSE
      14:00:00 4489.0 1643 O 4287.0 4297.0
      		16,914 77 LSE
      14:00:00 4583.886 119 O 4287.0 4297.0
      		15,271 76 LSE
      14:00:00 4472.04 78 O 4287.0 4297.0
      		15,152 75 LSE
      14:00:00 4620.28 43 O 4287.0 4297.0
      		15,074 74 LSE
      14:00:00 4709.029 339 O 4287.0 4297.0
      		15,031 73 LSE
      14:00:00 4549.162 109 O 4287.0 4297.0
      		14,692 72 LSE
      14:00:00 4660.264 64 O 4287.0 4297.0
      		14,583 71 LSE
      14:00:00 4921.46 40 O 4287.0 4297.0
      		14,519 70 LSE
      14:00:00 4807.28 32 O 4287.0 4297.0
      		14,479 69 LSE
      14:00:00 4550.529 485 O 4287.0 4297.0
      		14,447 68 LSE
      14:00:00 4333.6 66 O 4287.0 4297.0
      		13,962 67 LSE
      14:00:00 4503.38 177 O 4287.0 4297.0
      		13,896 66 LSE
      14:00:00 3588.96 50 O 4287.0 4297.0
      		13,719 65 LSE
      14:00:00 4943.827 788 O 4287.0 4297.0
      		13,669 64 LSE
      14:00:00 4748.26 180 O 4287.0 4297.0
      		12,881 63 LSE
      14:00:00 4584.6 161 O 4287.0 4297.0
      		12,701 62 LSE
      14:00:00 4476.34 50 O 4287.0 4297.0
      		12,540 61 LSE
      14:00:00 3588.96 128 O 4287.0 4297.0
      		12,490 60 LSE
      14:00:00 4940.48 25 O 4287.0 4297.0
      		12,362 59 LSE
      14:00:00 4572.72 146 O 4287.0 4297.0
      		12,337 58 LSE
      14:00:00 4712.28 15 O 4287.0 4297.0
      		12,191 57 LSE
      14:00:00 4550.28 21 O 4287.0 4297.0
      		12,176 56 LSE
      11:21:11 4293.0 200 AT 4282.0 4293.0 Buy
      		12,155 55 LSE
      10:04:33 4159.0 331 AT 4151.0 4159.0 Buy
      		11,955 54 LSE
      10:01:28 4166.0 13 O 4155.0 4166.0 Buy
      		11,624 53 LSE
      10:01:27 4166.0 45 AT 4166.0 4168.0 Sell
      		11,611 52 LSE
      10:01:27 4166.0 61 AT 4166.0 4168.0 Sell
      		11,566 51 LSE

      Your Recent History

      LSE
      2NVD
      Ls 2x Nvidia
      Delayed Upgrade Clock