Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Auto 2x | 2CAR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,576.00 | 05:56:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,576.00 |
2CAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,576.00 | -37.00 | -1.42% | 2,576.00 | 2,576.00 | 2,576.00 | 0 |
| May 15 2024 | 2,613.00 | -29.00 | -1.10% | 2,613.00 | 2,613.00 | 2,613.00 | 0 |
| May 14 2024 | 2,642.00 | 70.50 | 2.74% | 2,642.00 | 2,642.00 | 2,642.00 | 0 |
| May 13 2024 | 2,571.50 | 71.50 | 2.86% | 2,571.50 | 2,571.50 | 2,571.50 | 0 |
| May 10 2024 | 2,500.00 | -43.00 | -1.69% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| May 09 2024 | 2,543.00 | 48.25 | 1.93% | 2,543.00 | 2,543.00 | 2,543.00 | 0 |
| May 08 2024 | 2,494.75 | -72.25 | -2.81% | 2,494.75 | 2,494.75 | 2,494.75 | 0 |
| May 07 2024 | 2,567.00 | 29.50 | 1.16% | 2,567.00 | 2,567.00 | 2,567.00 | 0 |
| May 03 2024 | 2,537.50 | 42.25 | 1.69% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
| May 02 2024 | 2,495.25 | 29.50 | 1.20% | 2,458.50 | 2,517.50 | 2,450.00 | 2 |
| May 01 2024 | 2,465.75 | -11.75 | -0.47% | 2,465.75 | 2,465.75 | 2,465.75 | 0 |
| Apr 30 2024 | 2,477.50 | -240.50 | -8.85% | 2,477.50 | 2,477.50 | 2,477.50 | 0 |
| Apr 29 2024 | 2,718.00 | 14.00 | 0.52% | 2,718.00 | 2,718.00 | 2,718.00 | 0 |
| Apr 26 2024 | 2,704.00 | 58.50 | 2.21% | 2,704.00 | 2,704.00 | 2,704.00 | 0 |
| Apr 25 2024 | 2,645.50 | -74.50 | -2.74% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
| Apr 24 2024 | 2,720.00 | -20.00 | -0.73% | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
| Apr 23 2024 | 2,740.00 | 41.00 | 1.52% | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
| Apr 22 2024 | 2,699.00 | 16.00 | 0.60% | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
| Apr 19 2024 | 2,683.00 | -38.00 | -1.40% | 2,683.00 | 2,683.00 | 2,683.00 | 0 |
| Apr 18 2024 | 2,721.00 | 47.50 | 1.78% | 2,721.00 | 2,721.00 | 2,721.00 | 0 |
| Apr 17 2024 | 2,673.50 | 0.50 | 0.02% | 2,673.50 | 2,673.50 | 2,673.50 | 0 |
