Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 2x Long Berk | 2BRE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.189 | 2.62% | 7.3893 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.3893 | 7.2003 |
2BRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.3893 | 0.19 | 2.62% | 7.3893 | 7.3893 | 7.3893 | 0 |
| May 03 2024 | 7.2003 | 0.00 | 0.06% | 7.2003 | 7.2003 | 7.2003 | 0 |
| May 02 2024 | 7.1963 | -0.21 | -2.83% | 7.1963 | 7.1963 | 7.1963 | 0 |
| May 01 2024 | 7.4058 | 0.20 | 2.84% | 7.4058 | 7.4058 | 7.4058 | 0 |
| Apr 30 2024 | 7.201 | -0.14 | -1.96% | 7.201 | 7.201 | 7.201 | 0 |
| Apr 29 2024 | 7.3448 | 0.01 | 0.14% | 7.516 | 8.2635 | 6.3805 | 837 |
| Apr 26 2024 | 7.3343 | -0.04 | -0.51% | 7.3343 | 7.3343 | 7.3343 | 0 |
| Apr 25 2024 | 7.372 | -0.06 | -0.85% | 7.372 | 7.372 | 7.372 | 0 |
| Apr 24 2024 | 7.4353 | -0.14 | -1.91% | 7.4353 | 7.4353 | 7.4353 | 0 |
| Apr 23 2024 | 7.58 | 0.04 | 0.57% | 7.5845 | 7.6525 | 7.5733 | 30 |
| Apr 22 2024 | 7.5373 | 0.13 | 1.72% | 7.566 | 8.5183 | 6.6338 | 214 |
| Apr 19 2024 | 7.4098 | 0.03 | 0.43% | 7.4098 | 7.4098 | 7.4098 | 0 |
| Apr 18 2024 | 7.3778 | 0.18 | 2.45% | 7.3778 | 7.3778 | 7.3778 | 0 |
| Apr 17 2024 | 7.201 | -0.06 | -0.80% | 7.201 | 7.201 | 7.201 | 0 |
| Apr 16 2024 | 7.2588 | -0.24 | -3.19% | 7.2588 | 7.2588 | 7.2588 | 0 |
| Apr 15 2024 | 7.4983 | 0.02 | 0.22% | 7.59 | 7.6533 | 7.475 | 410 |
| Apr 12 2024 | 7.4815 | -0.03 | -0.37% | 7.6345 | 8.69 | 6.5205 | 176 |
| Apr 11 2024 | 7.5095 | -0.11 | -1.45% | 7.5095 | 7.5095 | 7.5095 | 0 |
| Apr 10 2024 | 7.6203 | -0.05 | -0.71% | 7.6203 | 7.6203 | 7.6203 | 0 |
| Apr 09 2024 | 7.6748 | -0.15 | -1.88% | 7.794 | 8.9468 | 6.7313 | 375 |
| Apr 08 2024 | 7.822 | -0.03 | -0.42% | 7.9195 | 8.8913 | 6.8483 | 380 |
