ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.315
      -0.16%
      Bitcoin
      70,103.37
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Instone Real Estate Group Ag (0ZQ7)

      7. Instone Real Estate Group Ag (0ZQ7) Historical

      0ZQ7 Instone Real Estate Group Ag

      19.9575
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0ZQ7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 101
      May 20 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 102
      May 17 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 22,844
      May 16 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 326
      May 15 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 2,279
      May 14 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 9,305
      May 13 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 14,516
      May 10 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 9,267
      May 09 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 7,686
      May 08 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 23,258
      May 07 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 17,486
      May 03 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 600
      May 02 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 20
      May 01 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 0.00
      Apr 30 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 248
      Apr 29 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 0.00
      Apr 26 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 920
      Apr 25 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,049
      Apr 24 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 659
      Apr 23 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 126,119
      Apr 22 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,335
      Apr 19 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 20,018
      Apr 18 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 779
      Apr 17 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 22,337
      Apr 16 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 5,562
      Apr 15 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 9,213
      Apr 12 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 4,450
      Apr 11 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 106,336
      Apr 10 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 12,367
      Apr 09 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 2,877
      Apr 08 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 724
      Apr 05 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 10,201
      Apr 04 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 0.00
      Apr 03 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 104,580
      Apr 02 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 38
      Mar 28 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 51,989
      Mar 27 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,344
      Mar 26 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 19,782
      Mar 25 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 399
      Mar 22 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 581
      Mar 21 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 903
      Mar 20 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,002
      Mar 19 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 2,769
      Mar 18 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 46,816
      Mar 15 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 148
      Mar 14 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,634
      Mar 13 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 396
      Mar 12 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 211
      Mar 11 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 267
      Mar 08 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 455
      Mar 07 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 0.00
      Mar 06 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,199
      Mar 05 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 463
      Mar 04 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 639
      Mar 01 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 3,494
      Feb 29 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,069
      Feb 28 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 0.00
      Feb 27 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 50
      Feb 26 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,297
      Feb 23 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 46
      Feb 22 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 180

      Your Recent History

      LSE
      0ZQ7
      Instone Real Estate
      NASDAQ
      HMTV
      Hemisphere Media
      Delayed Upgrade Clock