Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huya Inc | 0YB1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.27 | 35.27 |
0YB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.27 | 35.27 | 35.27 | 35.27 | 6,019 | 0.00 | 0.00% |
| 1 Month | 35.27 | 35.27 | 35.27 | 35.27 | 8,017 | 0.00 | 0.00% |
| 3 Months | 35.27 | 35.27 | 35.27 | 35.27 | 5,731 | 0.00 | 0.00% |
| 6 Months | 35.27 | 35.27 | 35.27 | 35.27 | 5,180 | 0.00 | 0.00% |
| 1 Year | 35.27 | 35.27 | 35.27 | 35.27 | 4,308 | 0.00 | 0.00% |
| 3 Years | 35.27 | 35.27 | 35.27 | 35.27 | 5,238 | 0.00 | 0.00% |
| 5 Years | 35.27 | 35.27 | 35.27 | 35.27 | 4,859 | 0.00 | 0.00% |
0YB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,477 |
| May 01 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 8,660 |
| Apr 30 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,316 |
| Apr 29 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,939 |
| Apr 26 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 9,282 |
| Apr 25 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,896 |
| Apr 24 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,668 |
| Apr 23 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 5,773 |
| Apr 22 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,680 |
| Apr 19 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,674 |
| Apr 18 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,770 |
| Apr 17 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,749 |
| Apr 16 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,172 |
| Apr 15 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 5,424 |
| Apr 12 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 6,736 |
| Apr 11 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 7,750 |
| Apr 10 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 2,837 |
| Apr 09 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 17,271 |
| Apr 08 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 27,712 |
| Apr 05 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 15,240 |
| Apr 04 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 21,785 |
| Apr 03 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 18,748 |
