Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegion Plc | 0Y5C | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.78 | 78.78 |
0Y5C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.78 | 78.78 | 78.78 | 78.78 | 2,461 | 0.00 | 0.00% |
| 1 Month | 78.78 | 78.78 | 78.78 | 78.78 | 1,029 | 0.00 | 0.00% |
| 3 Months | 78.78 | 78.78 | 78.78 | 78.78 | 1,716 | 0.00 | 0.00% |
| 6 Months | 78.78 | 78.78 | 78.78 | 78.78 | 1,779 | 0.00 | 0.00% |
| 1 Year | 78.78 | 78.78 | 78.78 | 78.78 | 2,375 | 0.00 | 0.00% |
| 3 Years | 78.78 | 78.78 | 78.78 | 78.78 | 1,719 | 0.00 | 0.00% |
| 5 Years | 78.78 | 78.78 | 78.78 | 78.78 | 1,874 | 0.00 | 0.00% |
0Y5C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 9,232 |
| Apr 26 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 115 |
| Apr 25 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,689 |
| Apr 24 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 125 |
| Apr 23 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,144 |
| Apr 22 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0.00 |
| Apr 19 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 177 |
| Apr 18 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 211 |
| Apr 17 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 610 |
| Apr 16 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 702 |
| Apr 15 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 860 |
| Apr 12 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 840 |
| Apr 11 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 74 |
| Apr 10 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,030 |
| Apr 09 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 801 |
| Apr 08 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1 |
| Apr 05 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 292 |
| Apr 04 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 215 |
| Apr 03 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 266 |
| Apr 02 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,164 |
