Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares J.p. Morgan $ Emer Mkts Bd | 0Y3P | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.442 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.442 | 4.442 |
0Y3P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.442 | 4.442 | 4.442 | 4.44 | 2 | 0.00 | 0.00% |
| 1 Month | 4.442 | 4.442 | 4.442 | 4.44 | 3,411 | 0.00 | 0.00% |
| 3 Months | 4.442 | 4.442 | 4.442 | 4.44 | 3,266 | 0.00 | 0.00% |
| 6 Months | 4.442 | 4.442 | 4.442 | 4.44 | 6,217 | 0.00 | 0.00% |
| 1 Year | 4.442 | 4.442 | 4.442 | 4.44 | 23,306 | 0.00 | 0.00% |
| 3 Years | 4.442 | 4.442 | 4.442 | 4.44 | 32,734 | 0.00 | 0.00% |
| 5 Years | 4.442 | 4.442 | 4.442 | 4.44 | 61,887 | 0.00 | 0.00% |
0Y3P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Apr 25 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Apr 24 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Apr 23 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Apr 22 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Apr 19 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 2 |
| Apr 18 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 17 |
| Apr 17 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 3,600 |
| Apr 16 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 2 |
| Apr 15 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 166 |
| Apr 12 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Apr 11 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Apr 10 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Apr 09 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Apr 08 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 21,716 |
| Apr 05 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Apr 04 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 1,777 |
| Apr 03 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 4 |
| Apr 02 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Mar 28 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
| Mar 27 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
