Ishares Msci World Chf Hedged Ucits (0Y3F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.5 | 40.5 | 40.5 | 2710 | 40.5 | DE |
| 4 | 0 | 0 | 40.5 | 40.5 | 40.5 | 2011 | 40.5 | DE |
| 12 | 0 | 0 | 40.5 | 40.5 | 40.5 | 2270 | 40.5 | DE |
| 26 | 0 | 0 | 40.5 | 40.5 | 40.5 | 2811 | 40.5 | DE |
| 52 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3083 | 40.5 | DE |
| 156 | 0 | 0 | 40.5 | 40.5 | 40.5 | 5576 | 40.5 | DE |
| 260 | -4.465 | -9.92994551318 | 44.965 | 44.965 | 40.5 | 23466 | 42.59208366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1721925000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5065 |
| 1721838600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2382 |
| 1721752200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 980 |
| 1721665800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4845 |
| 1721406600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 280 |
| 1721320200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 400 |
| 1721233800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 869 |
| 1721147400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 421 |
| 1721061000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 42 |
| 1720801800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6029 |
| 1720715400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 545 |
| 1720629000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1740 |
| 1720542600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5806 |
| 1720456200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1848 |
| 1720197000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2569 |
| 1720110600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4438 |
| 1720024200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 827 |
| 1719937800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 240 |
| 1719851400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 13 |
| 1719592200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 885 |
| 1719505800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1077 |
| 1719419400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 435 |
| 1719333000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 244 |
| 1719246600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1600 |
| 1718987400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 397 |
| 1718901000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 462 |
| 1718814600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 528 |
| 1718728200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 826 |
| 1718641800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 703 |
| 1718382600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4858 |
| 1718296200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6644 |
| 1718209800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2889 |
| 1718123400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 722 |
| 1718037000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 349 |
| 1717777800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2206 |
| 1717691400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3366 |
| 1717605000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1560 |
| 1717518600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2128 |
| 1717432200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7161 |
| 1717173000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 753 |
| 1717086600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 330 |
| 1717000200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1956 |
| 1716913800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 500 |
| 1716568200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2032 |
| 1716481800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 186 |
| 1716395400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1661 |
| 1716309000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5935 |
| 1716222600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715963400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1746 |
| 1715877000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 810 |
| 1715790600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7170 |
| 1715704200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 8681 |
| 1715617800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 9636 |
| 1715358600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 486 |
| 1715272200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715185800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2513 |
| 1715099400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2257 |
| 1714753800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2092 |
| 1714667400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 710 |
| 1714581000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1714494600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 199 |
| 1714408200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
