Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etfs Plc - Msci Usa Sf Ucits Et | 0Y07 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.80 | 71.80 |
0Y07 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 71.80 | 71.80 | 71.80 | 71.80 | 3,029 | 0.00 | 0.00% |
| 3 Months | 71.80 | 71.80 | 71.80 | 71.80 | 4,798 | 0.00 | 0.00% |
| 6 Months | 71.80 | 71.80 | 71.80 | 71.80 | 7,547 | 0.00 | 0.00% |
| 1 Year | 71.80 | 71.80 | 71.80 | 71.80 | 8,293 | 0.00 | 0.00% |
| 3 Years | 71.80 | 71.80 | 71.80 | 71.80 | 11,160 | 0.00 | 0.00% |
| 5 Years | 71.80 | 71.80 | 71.80 | 71.80 | 23,071 | 0.00 | 0.00% |
0Y07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| May 02 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| May 01 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 30 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 29 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 26 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 25 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 24 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 23 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 22 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 19 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 18 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 1,016 |
| Apr 17 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 16 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 15 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 12 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 11 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 10 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 09 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 08 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 5,042 |
| Apr 05 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
| Apr 04 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0.00 |
