ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,925.38
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Italy BTP Daily 2x Inverse UCITS ETF (0XBB)

      7. Amundi Italy BTP Daily 2x Inverse UCITS ETF (0XBB) Historical

      0XBB Amundi Italy BTP Daily 2x Inverse UCITS ETF

      18.988
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0XBB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 18.988 0.00 0.00% 18.988 18.988 18.988 1,350
      May 16 2024 18.988 0.00 0.00% 18.988 18.988 18.988 2,554
      May 15 2024 18.988 0.00 0.00% 18.988 18.988 18.988 1,500
      May 14 2024 18.988 0.00 0.00% 18.988 18.988 18.988 2,690
      May 13 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      May 10 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      May 09 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      May 08 2024 18.988 0.00 0.00% 18.988 18.988 18.988 1,800
      May 07 2024 18.988 0.00 0.00% 18.988 18.988 18.988 370
      May 03 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      May 02 2024 18.988 0.00 0.00% 18.988 18.988 18.988 500
      May 01 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Apr 30 2024 18.988 0.00 0.00% 18.988 18.988 18.988 2,475
      Apr 29 2024 18.988 0.00 0.00% 18.988 18.988 18.988 2,650
      Apr 26 2024 18.988 0.00 0.00% 18.988 18.988 18.988 3,505
      Apr 25 2024 18.988 0.00 0.00% 18.988 18.988 18.988 300
      Apr 24 2024 18.988 0.00 0.00% 18.988 18.988 18.988 5,647
      Apr 23 2024 18.988 0.00 0.00% 18.988 18.988 18.988 3,801
      Apr 22 2024 18.988 0.00 0.00% 18.988 18.988 18.988 2,039
      Apr 19 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Apr 18 2024 18.988 0.00 0.00% 18.988 18.988 18.988 1,020
      Apr 17 2024 18.988 0.00 0.00% 18.988 18.988 18.988 296
      Apr 16 2024 18.988 0.00 0.00% 18.988 18.988 18.988 6,095
      Apr 15 2024 18.988 0.00 0.00% 18.988 18.988 18.988 1,800
      Apr 12 2024 18.988 0.00 0.00% 18.988 18.988 18.988 2,479
      Apr 11 2024 18.988 0.00 0.00% 18.988 18.988 18.988 144
      Apr 10 2024 18.988 0.00 0.00% 18.988 18.988 18.988 290
      Apr 09 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Apr 08 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Apr 05 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Apr 04 2024 18.988 0.00 0.00% 18.988 18.988 18.988 1,300
      Apr 03 2024 18.988 0.00 0.00% 18.988 18.988 18.988 153
      Apr 02 2024 18.988 0.00 0.00% 18.988 18.988 18.988 279
      Mar 28 2024 18.988 0.00 0.00% 18.988 18.988 18.988 1,800
      Mar 27 2024 18.988 0.00 0.00% 18.988 18.988 18.988 1,836
      Mar 26 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Mar 25 2024 18.988 0.00 0.00% 18.988 18.988 18.988 54
      Mar 22 2024 18.988 0.00 0.00% 18.988 18.988 18.988 300
      Mar 21 2024 18.988 0.00 0.00% 18.988 18.988 18.988 100
      Mar 20 2024 18.988 0.00 0.00% 18.988 18.988 18.988 150
      Mar 19 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Mar 18 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Mar 15 2024 18.988 0.00 0.00% 18.988 18.988 18.988 1,109
      Mar 14 2024 18.988 0.00 0.00% 18.988 18.988 18.988 280
      Mar 13 2024 18.988 0.00 0.00% 18.988 18.988 18.988 101
      Mar 12 2024 18.988 0.00 0.00% 18.988 18.988 18.988 241
      Mar 11 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Mar 08 2024 18.988 0.00 0.00% 18.988 18.988 18.988 1,370
      Mar 07 2024 18.988 0.00 0.00% 18.988 18.988 18.988 505
      Mar 06 2024 18.988 0.00 0.00% 18.988 18.988 18.988 355
      Mar 05 2024 18.988 0.00 0.00% 18.988 18.988 18.988 977
      Mar 04 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Mar 01 2024 18.988 0.00 0.00% 18.988 18.988 18.988 420
      Feb 29 2024 18.988 0.00 0.00% 18.988 18.988 18.988 740
      Feb 28 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Feb 27 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Feb 26 2024 18.988 0.00 0.00% 18.988 18.988 18.988 20
      Feb 23 2024 18.988 0.00 0.00% 18.988 18.988 18.988 262
      Feb 22 2024 18.988 0.00 0.00% 18.988 18.988 18.988 255
      Feb 21 2024 18.988 0.00 0.00% 18.988 18.988 18.988 0
      Feb 20 2024 18.988 0.00 0.00% 18.988 18.988 18.988 43
      Feb 19 2024 18.988 0.00 0.00% 18.988 18.988 18.988 73

      Your Recent History

      LSE
      0XBB
      Amundi Italy BTP Daily 2...
      Delayed Upgrade Clock